SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	48.51	51.41	48.51	51.41	51.41	5.47%	2,191
Sep 11, 2026	48.80	48.80	48.60	48.75	48.75	2.35%	1,448
Sep 10, 2026	48.06	48.66	47.63	47.63	47.63	-1.92%	3,612
Sep 9, 2026	49.25	49.25	48.56	48.56	48.56	-1.81%	1,846
Sep 8, 2026	50.00	50.31	49.08	49.46	49.46	-2.44%	64,903
Sep 4, 2026	51.48	51.48	50.67	50.69	50.69	-3.27%	926
Sep 3, 2026	50.62	52.70	50.62	52.41	52.41	6.00%	78,980
Sep 2, 2026	49.48	49.56	49.42	49.44	49.44	-1.48%	25,452
Sep 1, 2026	51.58	51.68	50.19	50.19	50.18	-5.89%	5,619
Aug 31, 2026	53.16	53.33	52.64	53.33	53.33	0.21%	8,162
Aug 28, 2026	54.17	54.17	53.22	53.22	53.22	-1.45%	1,025
Aug 27, 2026	52.13	54.10	52.13	54.00	54.00	8.19%	3,548
Aug 26, 2026	49.89	49.91	49.85	49.91	49.91	1.53%	1,424
Aug 25, 2026	49.21	49.89	49.00	49.16	49.16	-0.51%	2,149
Aug 24, 2026	49.74	49.88	49.41	49.41	49.41	-2.87%	2,047
Aug 21, 2026	49.71	50.89	49.71	50.87	50.87	2.24%	7,910
Aug 20, 2026	50.57	50.57	49.76	49.76	49.76	-2.06%	2,030
Aug 19, 2026	50.21	50.95	49.62	50.80	50.80	-0.21%	3,236
Aug 18, 2026	51.47	52.57	50.91	50.91	50.91	-1.45%	2,353
Aug 17, 2026	53.48	53.48	51.51	51.66	51.66	-3.42%	6,435
Aug 14, 2026	55.00	55.00	53.31	53.49	53.49	-4.28%	4,087
Aug 13, 2026	52.95	55.90	52.69	55.88	55.88	7.83%	5,197
Aug 12, 2026	52.06	52.06	51.21	51.83	51.82	1.67%	8,369
Aug 11, 2026	50.50	51.49	50.25	50.98	50.98	0.28%	3,009
Aug 10, 2026	48.10	51.08	48.10	50.84	50.84	6.08%	15,116
Aug 7, 2026	47.72	47.92	47.70	47.92	47.92	7.19%	3,795
Aug 6, 2026	43.62	45.11	43.62	44.71	44.71	-3.81%	3,905
Aug 5, 2026	47.71	47.71	46.47	46.48	46.48	0.07%	2,528
Aug 4, 2026	44.89	46.45	44.89	46.45	46.45	7.42%	613
Aug 3, 2026	41.98	43.44	41.78	43.24	43.24	6.87%	29,076
Jul 31, 2026	40.46	40.46	40.46	40.46	40.46	4.12%	313
Jul 30, 2026	38.27	38.86	37.97	38.86	38.86	2.38%	1,594
Jul 29, 2026	38.44	38.93	37.95	37.95	37.95	0.72%	2,073
Jul 28, 2026	35.99	37.68	35.33	37.68	37.68	3.18%	909
Jul 27, 2026	35.93	36.89	35.93	36.52	36.52	5.83%	2,835
Jul 24, 2026	34.27	34.51	34.27	34.51	34.51	3.29%	540
Jul 23, 2026	34.74	34.74	33.41	33.41	33.41	-5.29%	325
Jul 22, 2026	36.61	36.61	34.73	35.28	35.28	-4.07%	1,057
Jul 21, 2026	36.77	36.77	36.77	36.77	36.77	-0.96%	339
Jul 20, 2026	36.77	37.13	36.77	37.13	37.13	0.86%	1,296
Jul 17, 2026	36.20	37.00	36.20	36.81	36.81	-0.31%	6,392
Jul 16, 2026	36.98	37.49	36.60	36.93	36.93	-0.90%	2,241
Jul 15, 2026	37.26	37.26	37.26	37.26	37.26	-3.55%	171
Jul 14, 2026	38.63	38.63	38.63	38.63	38.63	-0.87%	650
Jul 13, 2026	39.50	39.50	38.62	38.97	38.97	0.36%	5,261
Jul 10, 2026	40.77	40.77	38.84	38.84	38.83	-2.96%	1,803
Jul 9, 2026	40.02	40.02	40.02	40.02	40.02	4.08%	137
Jul 8, 2026	37.57	38.45	37.57	38.45	38.45	-0.03%	7,225
Jul 7, 2026	39.57	39.80	38.46	38.46	38.46	2.17%	989
Jul 6, 2026	37.64	37.64	37.64	37.64	37.64	3.78%	128