ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)

NASDAQ: SKYU · Real-Time Price · USD

46.48

+0.03 (0.06%)

At close: Aug 5, 2026, 4:00 PM EDT

46.50

+0.02 (0.04%)

After-hours: Aug 5, 2026, 5:56 PM EDT

SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	47.71	47.71	46.47	46.48	46.48	0.07%	2,528
Aug 4, 2026	44.89	46.45	44.89	46.45	46.45	7.42%	589
Aug 3, 2026	41.98	43.44	41.78	43.24	43.24	6.87%	28,996
Jul 31, 2026	40.46	40.46	40.46	40.46	40.46	4.12%	313
Jul 30, 2026	38.27	38.86	37.97	38.86	38.86	2.38%	1,594
Jul 29, 2026	38.44	38.93	37.95	37.95	37.95	0.72%	2,073
Jul 28, 2026	35.99	37.68	35.33	37.68	37.68	3.18%	909
Jul 27, 2026	35.93	36.89	35.93	36.52	36.52	5.83%	2,835
Jul 24, 2026	34.27	34.51	34.27	34.51	34.51	3.29%	540
Jul 23, 2026	34.74	34.74	33.41	33.41	33.41	-5.29%	325
Jul 22, 2026	36.61	36.61	34.73	35.28	35.28	-4.07%	1,057
Jul 21, 2026	36.77	36.77	36.77	36.77	36.77	-0.96%	339
Jul 20, 2026	36.77	37.13	36.77	37.13	37.13	0.86%	1,296
Jul 17, 2026	36.20	37.00	36.20	36.81	36.81	-0.31%	6,392
Jul 16, 2026	36.98	37.49	36.60	36.93	36.93	-0.90%	2,241
Jul 15, 2026	37.26	37.26	37.26	37.26	37.26	-3.55%	171
Jul 14, 2026	38.63	38.63	38.63	38.63	38.63	-0.87%	650
Jul 13, 2026	39.50	39.50	38.62	38.97	38.97	0.36%	5,261
Jul 10, 2026	40.77	40.77	38.84	38.84	38.83	-2.96%	1,803
Jul 9, 2026	40.02	40.02	40.02	40.02	40.02	4.08%	137
Jul 8, 2026	37.57	38.45	37.57	38.45	38.45	-0.03%	7,225
Jul 7, 2026	39.57	39.80	38.46	38.46	38.46	2.17%	989
Jul 6, 2026	37.64	37.64	37.64	37.64	37.64	3.78%	128
Jul 2, 2026	37.07	37.07	36.27	36.27	36.27	-2.09%	1,685
Jul 1, 2026	37.01	37.53	37.01	37.05	37.04	2.38%	2,007
Jun 30, 2026	35.77	36.19	35.47	36.19	36.19	2.81%	1,793
Jun 29, 2026	34.44	35.38	34.44	35.20	35.20	4.66%	3,340
Jun 26, 2026	31.44	33.63	31.44	33.63	33.63	5.22%	4,333
Jun 25, 2026	32.04	32.79	31.96	31.96	31.96	-3.96%	4,324
Jun 24, 2026	34.00	34.12	33.28	33.28	33.28	-0.86%	1,838
Jun 23, 2026	34.15	34.18	33.61	33.61	33.57	0.07%	826
Jun 22, 2026	34.91	34.91	33.59	33.59	33.55	-3.56%	1,179
Jun 18, 2026	34.97	34.97	34.83	34.83	34.78	-0.08%	493
Jun 17, 2026	35.96	36.88	34.86	34.86	34.81	-4.88%	4,185
Jun 16, 2026	37.66	37.66	36.59	36.65	36.60	-2.00%	1,813
Jun 15, 2026	37.21	37.48	37.21	37.39	37.35	3.80%	2,776
Jun 12, 2026	35.95	36.70	35.95	36.03	35.98	0.18%	4,412
Jun 11, 2026	34.39	35.96	34.39	35.96	35.91	0.30%	6,411
Jun 10, 2026	35.50	36.20	35.50	35.85	35.80	-3.90%	4,724
Jun 9, 2026	38.31	38.31	36.47	37.31	37.26	-5.25%	6,902
Jun 8, 2026	39.79	39.89	39.32	39.38	39.32	-1.33%	3,496
Jun 5, 2026	41.30	41.51	39.18	39.91	39.85	-9.87%	7,678
Jun 4, 2026	44.44	44.79	44.13	44.28	44.22	0.53%	7,194
Jun 3, 2026	46.95	46.95	43.43	44.05	43.99	-6.95%	10,980
Jun 2, 2026	46.92	47.34	46.65	47.34	47.27	-2.86%	5,654
Jun 1, 2026	45.50	49.14	45.46	48.73	48.67	14.82%	12,094
May 29, 2026	41.29	42.48	41.20	42.44	42.39	14.05%	5,175
May 28, 2026	36.30	37.41	35.99	37.22	37.17	4.06%	2,689
May 27, 2026	35.57	36.20	35.57	35.76	35.72	-1.99%	1,805
May 26, 2026	36.88	36.90	35.72	36.49	36.44	0.90%	5,185