Skip to main content
logo
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
28.95
+0.69 (2.46%)
Apr 24, 2026, 4:00 PM EDT - Market closed

SKYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202628.1828.9528.1828.9528.952.46%291
Apr 23, 202628.8928.8927.6828.2628.26-8.35%8,218
Apr 22, 202630.6030.8330.6030.8330.832.99%522
Apr 21, 202630.7630.7629.9429.9429.931.83%949
Apr 20, 202629.0229.4029.0229.4029.403.60%4,738
Apr 17, 202628.7028.7028.3828.3828.380.68%1,880
Apr 16, 202627.7828.1927.2528.1928.195.25%6,464
Apr 15, 202626.0526.8526.0526.7826.788.15%1,533
Apr 14, 202625.6025.8324.5124.7624.76-0.45%24,320
Apr 13, 202623.0424.8723.0424.8724.8710.31%6,002
Apr 10, 202622.5522.5522.5522.5522.55-6.89%83
Apr 9, 202623.7124.2223.7124.2224.22-6.54%1,233
Apr 8, 202626.8926.9525.9125.9125.910.41%1,129
Apr 7, 202625.4325.8025.4325.8025.80-0.16%566
Apr 6, 202626.1326.1825.5325.8425.84-1.01%14,457
Apr 2, 202626.1126.1126.1126.1126.112.55%167
Apr 1, 202625.5225.8325.4625.4625.461.85%4,713
Mar 31, 202624.7325.0024.7325.0025.007.85%853
Mar 30, 202623.9523.9523.1823.1823.18-1.46%843
Mar 27, 202623.7723.7723.3823.5223.52-7.04%3,271
Mar 26, 202625.3525.3825.2725.3025.30-2.79%1,085
Mar 25, 202625.7026.0325.7026.0326.031.33%605
Mar 24, 202625.6925.6925.6925.6925.63-5.93%229
Mar 23, 202627.5127.8727.3027.3027.244.58%700
Mar 20, 202626.0326.1125.9826.1126.05-4.03%1,612
Mar 19, 202626.9027.3426.8327.2027.140.54%1,324
Mar 18, 202627.5127.5127.0627.0627.00-0.28%436
Mar 17, 202627.5327.5327.1327.1327.071.55%2,639
Mar 16, 202626.7226.7226.7226.7226.661.69%32
Mar 13, 202626.0326.2826.0326.2826.22-0.17%251
Mar 12, 202626.7526.7526.3226.3226.26-2.97%421
Mar 11, 202627.1327.1327.1327.1327.071.82%156
Mar 10, 202626.8226.8226.6426.6426.58-2.46%956
Mar 9, 202627.3227.3227.3227.3227.250.87%140
Mar 6, 202626.7927.1526.7927.0827.02-0.57%1,434
Mar 5, 202627.1927.3426.9227.2327.173.46%2,970
Mar 4, 202626.3126.3226.2926.3226.263.12%537
Mar 3, 202625.7625.7625.4725.5325.47-1.16%6,119
Mar 2, 202625.6225.8925.6225.8325.771.61%2,101
Feb 27, 202625.1025.4224.8825.4225.36-3.14%3,282
Feb 26, 202626.3326.3325.6526.2426.182.55%2,906
Feb 25, 202624.8225.5924.8225.5925.533.57%2,069
Feb 24, 202623.4025.0923.4024.7124.654.79%16,265
Feb 23, 202625.1925.1923.4423.5823.53-10.55%7,759
Feb 20, 202627.7727.7726.3626.3626.30-3.33%239
Feb 19, 202627.2727.2727.2727.2727.21-0.63%60
Feb 18, 202627.7327.7427.4427.4427.382.73%1,496
Feb 17, 202626.9726.9826.7126.7126.65-4.05%827
Feb 13, 202628.0928.2827.8427.8427.785.05%9,037
Feb 12, 202625.8026.5325.8026.5026.44-3.00%650