SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.44	32.70	31.44	32.53	-	1.77%	3,560
Jun 25, 2026	32.04	32.79	31.96	31.96	31.96	-3.96%	4,324
Jun 24, 2026	34.00	34.12	33.28	33.28	33.28	-0.86%	1,838
Jun 23, 2026	34.15	34.18	33.61	33.61	33.57	0.07%	826
Jun 22, 2026	34.91	34.91	33.59	33.59	33.55	-3.56%	1,179
Jun 18, 2026	34.97	34.97	34.83	34.83	34.78	-0.08%	493
Jun 17, 2026	35.96	36.88	34.86	34.86	34.81	-4.88%	4,185
Jun 16, 2026	37.66	37.66	36.59	36.65	36.60	-2.00%	1,813
Jun 15, 2026	37.21	37.48	37.21	37.39	37.35	3.80%	2,776
Jun 12, 2026	35.95	36.70	35.95	36.03	35.98	0.18%	4,412
Jun 11, 2026	34.39	35.96	34.39	35.96	35.91	0.30%	6,411
Jun 10, 2026	35.50	36.20	35.50	35.85	35.80	-3.90%	4,724
Jun 9, 2026	38.31	38.31	36.47	37.31	37.26	-5.25%	6,902
Jun 8, 2026	39.79	39.89	39.32	39.38	39.32	-1.33%	3,496
Jun 5, 2026	41.30	41.51	39.18	39.91	39.85	-9.87%	7,678
Jun 4, 2026	44.44	44.79	44.13	44.28	44.22	0.53%	7,194
Jun 3, 2026	46.95	46.95	43.43	44.05	43.99	-6.95%	10,980
Jun 2, 2026	46.92	47.34	46.65	47.34	47.27	-2.86%	5,654
Jun 1, 2026	45.50	49.14	45.46	48.73	48.67	14.82%	12,094
May 29, 2026	41.29	42.48	41.20	42.44	42.39	14.05%	5,175
May 28, 2026	36.30	37.41	35.99	37.22	37.17	4.06%	2,689
May 27, 2026	35.57	36.20	35.57	35.76	35.72	-1.99%	1,805
May 26, 2026	36.88	36.90	35.72	36.49	36.44	0.90%	5,185
May 22, 2026	35.65	36.19	35.65	36.16	36.11	5.00%	1,581
May 21, 2026	34.11	34.49	33.67	34.44	34.39	0.65%	1,548
May 20, 2026	33.97	34.22	33.88	34.22	34.17	1.93%	1,284
May 19, 2026	33.30	33.57	33.30	33.57	33.53	-1.79%	345
May 18, 2026	33.59	34.26	33.59	34.18	34.14	1.09%	1,834
May 15, 2026	33.64	33.81	33.50	33.81	33.77	0.74%	3,499
May 14, 2026	32.44	33.57	32.44	33.57	33.52	3.73%	1,358
May 13, 2026	32.10	32.40	32.04	32.36	32.32	0.12%	1,889
May 12, 2026	33.00	33.00	31.65	32.32	32.28	-4.03%	4,660
May 11, 2026	33.88	33.88	33.64	33.68	33.63	-2.70%	2,078
May 8, 2026	33.94	34.61	33.31	34.61	34.57	0.62%	1,000
May 7, 2026	34.42	35.00	34.26	34.40	34.35	-0.30%	810
May 6, 2026	34.54	34.54	33.13	34.50	34.45	-1.02%	1,208
May 5, 2026	34.16	34.86	34.16	34.86	34.81	5.97%	578
May 4, 2026	32.31	32.89	32.31	32.89	32.85	3.50%	1,580
May 1, 2026	31.78	31.78	31.78	31.78	31.74	9.28%	294
Apr 30, 2026	28.72	29.08	28.72	29.08	29.04	0.17%	459
Apr 29, 2026	29.03	29.03	29.03	29.03	28.99	1.54%	204
Apr 28, 2026	28.71	28.71	28.59	28.59	28.55	-2.27%	714
Apr 27, 2026	29.03	29.26	28.87	29.26	29.22	1.05%	3,624
Apr 24, 2026	28.18	28.95	28.18	28.95	28.92	2.47%	291
Apr 23, 2026	28.89	28.89	27.68	28.26	28.22	-8.35%	8,218
Apr 22, 2026	30.60	30.83	30.60	30.83	30.79	2.99%	522
Apr 21, 2026	30.76	30.76	29.94	29.94	29.90	1.83%	949
Apr 20, 2026	29.02	29.40	29.02	29.40	29.36	3.60%	4,738
Apr 17, 2026	28.70	28.70	28.38	28.38	28.34	0.68%	1,880
Apr 16, 2026	27.78	28.19	27.25	28.19	28.15	5.26%	6,464