SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.64	33.81	33.50	33.81	33.81	0.74%	3,499
May 14, 2026	32.44	33.57	32.44	33.57	33.57	3.73%	1,358
May 13, 2026	32.10	32.40	32.04	32.36	32.36	0.12%	1,889
May 12, 2026	33.00	33.00	31.65	32.32	32.32	-4.04%	4,660
May 11, 2026	33.88	33.88	33.64	33.68	33.68	-2.70%	2,078
May 8, 2026	33.94	34.61	33.31	34.61	34.61	0.62%	1,000
May 7, 2026	34.42	35.00	34.26	34.40	34.40	-0.29%	810
May 6, 2026	34.54	34.54	33.13	34.50	34.50	-1.02%	1,208
May 5, 2026	34.16	34.86	34.16	34.86	34.86	5.97%	578
May 4, 2026	32.31	32.89	32.31	32.89	32.89	3.50%	1,580
May 1, 2026	31.78	31.78	31.78	31.78	31.78	9.27%	294
Apr 30, 2026	28.72	29.08	28.72	29.08	29.08	0.17%	459
Apr 29, 2026	29.03	29.03	29.03	29.03	29.03	1.54%	204
Apr 28, 2026	28.71	28.71	28.59	28.59	28.59	-2.27%	714
Apr 27, 2026	29.03	29.26	28.87	29.26	29.26	1.05%	3,624
Apr 24, 2026	28.18	28.95	28.18	28.95	28.95	2.46%	291
Apr 23, 2026	28.89	28.89	27.68	28.26	28.26	-8.35%	8,218
Apr 22, 2026	30.60	30.83	30.60	30.83	30.83	2.99%	522
Apr 21, 2026	30.76	30.76	29.94	29.94	29.94	1.83%	949
Apr 20, 2026	29.02	29.40	29.02	29.40	29.40	3.60%	4,738
Apr 17, 2026	28.70	28.70	28.38	28.38	28.38	0.68%	1,880
Apr 16, 2026	27.78	28.19	27.25	28.19	28.19	5.25%	6,464
Apr 15, 2026	26.05	26.85	26.05	26.78	26.78	8.15%	1,533
Apr 14, 2026	25.60	25.83	24.51	24.76	24.76	-0.45%	24,320
Apr 13, 2026	23.04	24.87	23.04	24.87	24.87	10.31%	6,002
Apr 10, 2026	22.55	22.55	22.55	22.55	22.55	-6.89%	83
Apr 9, 2026	23.71	24.22	23.71	24.22	24.22	-6.54%	1,233
Apr 8, 2026	26.89	26.95	25.91	25.91	25.91	0.41%	1,129
Apr 7, 2026	25.43	25.80	25.43	25.80	25.80	-0.16%	566
Apr 6, 2026	26.13	26.18	25.53	25.84	25.84	-1.01%	14,457
Apr 2, 2026	26.11	26.11	26.11	26.11	26.11	2.55%	167
Apr 1, 2026	25.52	25.83	25.46	25.46	25.46	1.85%	4,713
Mar 31, 2026	24.73	25.00	24.73	25.00	25.00	7.85%	853
Mar 30, 2026	23.95	23.95	23.18	23.18	23.18	-1.46%	843
Mar 27, 2026	23.77	23.77	23.38	23.52	23.52	-7.04%	3,271
Mar 26, 2026	25.35	25.38	25.27	25.30	25.30	-2.79%	1,085
Mar 25, 2026	25.70	26.03	25.70	26.03	26.03	1.33%	605
Mar 24, 2026	25.69	25.69	25.69	25.69	25.63	-5.93%	229
Mar 23, 2026	27.51	27.87	27.30	27.30	27.24	4.58%	700
Mar 20, 2026	26.03	26.11	25.98	26.11	26.05	-4.03%	1,612
Mar 19, 2026	26.90	27.34	26.83	27.20	27.14	0.54%	1,324
Mar 18, 2026	27.51	27.51	27.06	27.06	27.00	-0.28%	436
Mar 17, 2026	27.53	27.53	27.13	27.13	27.07	1.55%	2,639
Mar 16, 2026	26.72	26.72	26.72	26.72	26.66	1.69%	32
Mar 13, 2026	26.03	26.28	26.03	26.28	26.22	-0.17%	251
Mar 12, 2026	26.75	26.75	26.32	26.32	26.26	-2.97%	421
Mar 11, 2026	27.13	27.13	27.13	27.13	27.07	1.82%	156
Mar 10, 2026	26.82	26.82	26.64	26.64	26.58	-2.46%	956
Mar 9, 2026	27.32	27.32	27.32	27.32	27.25	0.87%	140
Mar 6, 2026	26.79	27.15	26.79	27.08	27.02	-0.57%	1,434