ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
39.91
-4.37 (-9.88%)
At close: Jun 5, 2026, 4:00 PM EDT
39.11
-0.80 (-1.99%)
After-hours: Jun 5, 2026, 5:22 PM EDT
SKYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 41.30 | 41.51 | 39.18 | 39.91 | 39.91 | -9.87% | 7,678 |
| Jun 4, 2026 | 44.44 | 44.79 | 44.13 | 44.28 | 44.28 | 0.53% | 7,194 |
| Jun 3, 2026 | 46.95 | 46.95 | 43.43 | 44.05 | 44.04 | -6.95% | 10,980 |
| Jun 2, 2026 | 46.92 | 47.34 | 46.65 | 47.34 | 47.34 | -2.86% | 5,654 |
| Jun 1, 2026 | 45.50 | 49.14 | 45.46 | 48.73 | 48.73 | 14.82% | 12,094 |
| May 29, 2026 | 41.29 | 42.48 | 41.20 | 42.44 | 42.44 | 14.05% | 5,175 |
| May 28, 2026 | 36.30 | 37.41 | 35.99 | 37.22 | 37.22 | 4.06% | 2,689 |
| May 27, 2026 | 35.57 | 36.20 | 35.57 | 35.76 | 35.76 | -1.99% | 1,805 |
| May 26, 2026 | 36.88 | 36.90 | 35.72 | 36.49 | 36.49 | 0.90% | 5,185 |
| May 22, 2026 | 35.65 | 36.19 | 35.65 | 36.16 | 36.16 | 5.00% | 1,581 |
| May 21, 2026 | 34.11 | 34.49 | 33.67 | 34.44 | 34.44 | 0.65% | 1,548 |
| May 20, 2026 | 33.97 | 34.22 | 33.88 | 34.22 | 34.22 | 1.93% | 1,284 |
| May 19, 2026 | 33.30 | 33.57 | 33.30 | 33.57 | 33.57 | -1.79% | 345 |
| May 18, 2026 | 33.59 | 34.26 | 33.59 | 34.18 | 34.18 | 1.09% | 1,834 |
| May 15, 2026 | 33.64 | 33.81 | 33.50 | 33.81 | 33.81 | 0.74% | 3,499 |
| May 14, 2026 | 32.44 | 33.57 | 32.44 | 33.57 | 33.56 | 3.73% | 1,358 |
| May 13, 2026 | 32.10 | 32.40 | 32.04 | 32.36 | 32.36 | 0.12% | 1,889 |
| May 12, 2026 | 33.00 | 33.00 | 31.65 | 32.32 | 32.32 | -4.03% | 4,660 |
| May 11, 2026 | 33.88 | 33.88 | 33.64 | 33.68 | 33.68 | -2.70% | 2,078 |
| May 8, 2026 | 33.94 | 34.61 | 33.31 | 34.61 | 34.61 | 0.62% | 1,000 |
| May 7, 2026 | 34.42 | 35.00 | 34.26 | 34.40 | 34.40 | -0.30% | 810 |
| May 6, 2026 | 34.54 | 34.54 | 33.13 | 34.50 | 34.50 | -1.02% | 1,208 |
| May 5, 2026 | 34.16 | 34.86 | 34.16 | 34.86 | 34.86 | 5.97% | 578 |
| May 4, 2026 | 32.31 | 32.89 | 32.31 | 32.89 | 32.89 | 3.50% | 1,580 |
| May 1, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 9.28% | 294 |
| Apr 30, 2026 | 28.72 | 29.08 | 28.72 | 29.08 | 29.08 | 0.17% | 459 |
| Apr 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.54% | 204 |
| Apr 28, 2026 | 28.71 | 28.71 | 28.59 | 28.59 | 28.59 | -2.27% | 714 |
| Apr 27, 2026 | 29.03 | 29.26 | 28.87 | 29.26 | 29.26 | 1.05% | 3,624 |
| Apr 24, 2026 | 28.18 | 28.95 | 28.18 | 28.95 | 28.95 | 2.47% | 291 |
| Apr 23, 2026 | 28.89 | 28.89 | 27.68 | 28.26 | 28.26 | -8.35% | 8,218 |
| Apr 22, 2026 | 30.60 | 30.83 | 30.60 | 30.83 | 30.83 | 2.99% | 522 |
| Apr 21, 2026 | 30.76 | 30.76 | 29.94 | 29.94 | 29.93 | 1.83% | 949 |
| Apr 20, 2026 | 29.02 | 29.40 | 29.02 | 29.40 | 29.40 | 3.60% | 4,738 |
| Apr 17, 2026 | 28.70 | 28.70 | 28.38 | 28.38 | 28.38 | 0.68% | 1,880 |
| Apr 16, 2026 | 27.78 | 28.19 | 27.25 | 28.19 | 28.19 | 5.26% | 6,464 |
| Apr 15, 2026 | 26.05 | 26.85 | 26.05 | 26.78 | 26.78 | 8.15% | 1,533 |
| Apr 14, 2026 | 25.60 | 25.83 | 24.51 | 24.76 | 24.76 | -0.45% | 24,320 |
| Apr 13, 2026 | 23.04 | 24.87 | 23.04 | 24.87 | 24.87 | 10.31% | 6,002 |
| Apr 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -6.89% | 83 |
| Apr 9, 2026 | 23.71 | 24.22 | 23.71 | 24.22 | 24.22 | -6.54% | 1,233 |
| Apr 8, 2026 | 26.89 | 26.95 | 25.91 | 25.91 | 25.91 | 0.42% | 1,129 |
| Apr 7, 2026 | 25.43 | 25.80 | 25.43 | 25.80 | 25.80 | -0.16% | 566 |
| Apr 6, 2026 | 26.13 | 26.18 | 25.53 | 25.84 | 25.84 | -1.01% | 14,457 |
| Apr 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.55% | 167 |
| Apr 1, 2026 | 25.52 | 25.83 | 25.46 | 25.46 | 25.46 | 1.85% | 4,713 |
| Mar 31, 2026 | 24.73 | 25.00 | 24.73 | 25.00 | 25.00 | 7.85% | 853 |
| Mar 30, 2026 | 23.95 | 23.95 | 23.18 | 23.18 | 23.18 | -1.46% | 843 |
| Mar 27, 2026 | 23.77 | 23.77 | 23.38 | 23.52 | 23.52 | -7.04% | 3,271 |
| Mar 26, 2026 | 25.35 | 25.38 | 25.27 | 25.30 | 25.30 | -2.79% | 1,085 |