SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.76	53.21	49.75	53.21	53.21	3.24%	13,008
Oct 14, 2026	52.72	52.72	51.37	51.54	51.54	-8.93%	46,951
Oct 13, 2026	57.05	57.33	56.59	56.59	56.59	-1.11%	1,453
Oct 12, 2026	58.03	58.11	56.95	57.23	57.23	-2.78%	2,693
Oct 9, 2026	57.53	58.86	57.53	58.86	58.86	5.46%	1,883
Oct 8, 2026	55.72	55.82	55.13	55.82	55.82	-0.73%	4,933
Oct 7, 2026	55.30	56.34	55.30	56.23	56.23	-0.24%	4,383
Oct 6, 2026	56.36	56.36	56.36	56.36	56.36	1.21%	639
Oct 5, 2026	55.66	55.94	55.20	55.69	55.69	2.11%	8,156
Oct 2, 2026	55.15	55.15	54.54	54.54	54.54	1.50%	1,285
Oct 1, 2026	53.73	53.73	53.73	53.73	53.73	3.37%	93
Sep 30, 2026	52.57	52.57	51.98	51.98	51.98	1.70%	2,841
Sep 29, 2026	51.06	51.11	50.82	51.11	51.11	0.25%	3,366
Sep 28, 2026	50.05	51.07	49.63	50.98	50.98	-2.81%	7,077
Sep 25, 2026	52.99	53.51	52.46	52.46	52.45	-2.70%	1,052
Sep 24, 2026	54.06	54.06	53.70	53.91	53.91	-0.57%	2,807
Sep 23, 2026	53.96	54.32	53.67	54.22	54.22	0.10%	2,741
Sep 22, 2026	55.41	55.41	54.17	54.17	54.16	-0.86%	1,404
Sep 21, 2026	52.97	54.64	52.97	54.64	54.63	7.56%	795
Sep 18, 2026	50.98	50.98	50.80	50.80	50.79	-3.07%	307
Sep 17, 2026	52.32	52.41	52.32	52.41	52.40	3.20%	290
Sep 16, 2026	51.75	51.75	50.78	50.78	50.77	-0.57%	1,274
Sep 15, 2026	51.50	52.00	51.07	51.07	51.06	-0.66%	1,808
Sep 14, 2026	48.51	51.41	48.51	51.41	51.40	5.47%	2,191
Sep 11, 2026	48.80	48.80	48.60	48.75	48.74	2.35%	1,448
Sep 10, 2026	48.06	48.66	47.63	47.63	47.62	-1.92%	3,612
Sep 9, 2026	49.25	49.25	48.56	48.56	48.55	-1.81%	1,846
Sep 8, 2026	50.00	50.31	49.08	49.46	49.45	-2.44%	64,903
Sep 4, 2026	51.48	51.48	50.67	50.69	50.69	-3.27%	926
Sep 3, 2026	50.62	52.70	50.62	52.41	52.40	6.00%	78,980
Sep 2, 2026	49.48	49.56	49.42	49.44	49.44	-1.48%	25,452
Sep 1, 2026	51.58	51.68	50.19	50.19	50.18	-5.89%	5,619
Aug 31, 2026	53.16	53.33	52.64	53.33	53.32	0.21%	8,162
Aug 28, 2026	54.17	54.17	53.22	53.22	53.21	-1.45%	1,025
Aug 27, 2026	52.13	54.10	52.13	54.00	53.99	8.19%	3,548
Aug 26, 2026	49.89	49.91	49.85	49.91	49.91	1.53%	1,424
Aug 25, 2026	49.21	49.89	49.00	49.16	49.15	-0.51%	2,149
Aug 24, 2026	49.74	49.88	49.41	49.41	49.41	-2.87%	2,047
Aug 21, 2026	49.71	50.89	49.71	50.87	50.86	2.24%	7,910
Aug 20, 2026	50.57	50.57	49.76	49.76	49.75	-2.06%	2,030
Aug 19, 2026	50.21	50.95	49.62	50.80	50.80	-0.21%	3,236
Aug 18, 2026	51.47	52.57	50.91	50.91	50.90	-1.45%	2,353
Aug 17, 2026	53.48	53.48	51.51	51.66	51.65	-3.42%	6,435
Aug 14, 2026	55.00	55.00	53.31	53.49	53.48	-4.28%	4,087
Aug 13, 2026	52.95	55.90	52.69	55.88	55.87	7.83%	5,197
Aug 12, 2026	52.06	52.06	51.21	51.83	51.82	1.67%	8,369
Aug 11, 2026	50.50	51.49	50.25	50.98	50.97	0.28%	3,009
Aug 10, 2026	48.10	51.08	48.10	50.84	50.83	6.08%	15,116
Aug 7, 2026	47.72	47.92	47.70	47.92	47.92	7.19%	3,795
Aug 6, 2026	43.62	45.11	43.62	44.71	44.70	-3.81%	3,905