ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
44.82
+2.41 (5.68%)
At close: Nov 11, 2026, 4:00 PM EST
44.82
0.00 (0.00%)
Pre-market: Nov 12, 2026, 4:02 AM EST
SKYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 44.78 | 45.78 | 44.78 | 44.82 | 44.82 | 5.68% | 3,222 |
| Nov 10, 2026 | 41.14 | 43.27 | 41.14 | 42.41 | 42.41 | -1.20% | 7,000 |
| Nov 9, 2026 | 42.67 | 43.38 | 42.67 | 42.92 | 42.92 | 5.97% | 3,688 |
| Nov 6, 2026 | 40.72 | 40.88 | 40.20 | 40.51 | 40.50 | -1.00% | 8,457 |
| Nov 5, 2026 | 43.78 | 43.78 | 40.91 | 40.91 | 40.91 | -12.17% | 6,074 |
| Nov 4, 2026 | 47.18 | 47.34 | 46.22 | 46.58 | 46.58 | 0.87% | 1,884 |
| Nov 3, 2026 | 44.50 | 46.55 | 44.50 | 46.18 | 46.18 | 2.38% | 6,896 |
| Nov 2, 2026 | 49.00 | 49.00 | 44.79 | 45.11 | 45.11 | -7.32% | 7,671 |
| Oct 30, 2026 | 47.55 | 48.77 | 47.55 | 48.67 | 48.67 | -8.83% | 1,766 |
| Oct 29, 2026 | 53.28 | 53.39 | 52.90 | 53.39 | 53.39 | -5.56% | 2,353 |
| Oct 28, 2026 | 55.75 | 56.53 | 55.49 | 56.53 | 56.53 | 0.77% | 9,379 |
| Oct 27, 2026 | 55.06 | 56.09 | 55.01 | 56.09 | 56.09 | 1.86% | 1,875 |
| Oct 26, 2026 | 53.55 | 55.07 | 53.43 | 55.07 | 55.07 | 2.64% | 1,028 |
| Oct 23, 2026 | 51.33 | 53.73 | 51.22 | 53.65 | 53.65 | 4.27% | 3,375 |
| Oct 22, 2026 | 51.58 | 51.58 | 51.45 | 51.45 | 51.45 | -2.86% | 1,489 |
| Oct 21, 2026 | 52.62 | 53.49 | 52.62 | 52.97 | 52.97 | 3.99% | 5,009 |
| Oct 20, 2026 | 49.78 | 51.12 | 48.81 | 50.94 | 50.94 | 2.56% | 2,817 |
| Oct 19, 2026 | 48.71 | 49.89 | 48.71 | 49.67 | 49.67 | 3.32% | 1,465 |
| Oct 16, 2026 | 52.17 | 52.17 | 48.07 | 48.07 | 48.07 | -9.66% | 1,626 |
| Oct 15, 2026 | 49.76 | 53.21 | 49.75 | 53.21 | 53.21 | 3.24% | 13,008 |
| Oct 14, 2026 | 52.72 | 52.72 | 51.37 | 51.54 | 51.54 | -8.93% | 46,951 |
| Oct 13, 2026 | 57.05 | 57.33 | 56.59 | 56.59 | 56.59 | -1.11% | 1,453 |
| Oct 12, 2026 | 58.03 | 58.11 | 56.95 | 57.23 | 57.23 | -2.78% | 2,693 |
| Oct 9, 2026 | 57.53 | 58.86 | 57.53 | 58.86 | 58.86 | 5.46% | 1,883 |
| Oct 8, 2026 | 55.72 | 55.82 | 55.13 | 55.82 | 55.82 | -0.73% | 4,933 |
| Oct 7, 2026 | 55.30 | 56.34 | 55.30 | 56.23 | 56.23 | -0.24% | 4,383 |
| Oct 6, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.21% | 639 |
| Oct 5, 2026 | 55.66 | 55.94 | 55.20 | 55.69 | 55.69 | 2.11% | 8,156 |
| Oct 2, 2026 | 55.15 | 55.15 | 54.54 | 54.54 | 54.54 | 1.50% | 1,285 |
| Oct 1, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 3.37% | 93 |
| Sep 30, 2026 | 52.57 | 52.57 | 51.98 | 51.98 | 51.98 | 1.70% | 2,841 |
| Sep 29, 2026 | 51.06 | 51.11 | 50.82 | 51.11 | 51.11 | 0.25% | 3,366 |
| Sep 28, 2026 | 50.05 | 51.07 | 49.63 | 50.98 | 50.98 | -2.81% | 7,077 |
| Sep 25, 2026 | 52.99 | 53.51 | 52.46 | 52.46 | 52.45 | -2.70% | 1,052 |
| Sep 24, 2026 | 54.06 | 54.06 | 53.70 | 53.91 | 53.91 | -0.57% | 2,807 |
| Sep 23, 2026 | 53.96 | 54.32 | 53.67 | 54.22 | 54.22 | 0.10% | 2,741 |
| Sep 22, 2026 | 55.41 | 55.41 | 54.17 | 54.17 | 54.16 | -0.86% | 1,404 |
| Sep 21, 2026 | 52.97 | 54.64 | 52.97 | 54.64 | 54.63 | 7.56% | 795 |
| Sep 18, 2026 | 50.98 | 50.98 | 50.80 | 50.80 | 50.79 | -3.07% | 307 |
| Sep 17, 2026 | 52.32 | 52.41 | 52.32 | 52.41 | 52.40 | 3.20% | 290 |
| Sep 16, 2026 | 51.75 | 51.75 | 50.78 | 50.78 | 50.77 | -0.57% | 1,274 |
| Sep 15, 2026 | 51.50 | 52.00 | 51.07 | 51.07 | 51.06 | -0.66% | 1,808 |
| Sep 14, 2026 | 48.51 | 51.41 | 48.51 | 51.41 | 51.40 | 5.47% | 2,191 |
| Sep 11, 2026 | 48.80 | 48.80 | 48.60 | 48.75 | 48.74 | 2.35% | 1,448 |
| Sep 10, 2026 | 48.06 | 48.66 | 47.63 | 47.63 | 47.62 | -1.92% | 3,612 |
| Sep 9, 2026 | 49.25 | 49.25 | 48.56 | 48.56 | 48.55 | -1.81% | 1,846 |
| Sep 8, 2026 | 50.00 | 50.31 | 49.08 | 49.46 | 49.45 | -2.44% | 64,903 |
| Sep 4, 2026 | 51.48 | 51.48 | 50.67 | 50.69 | 50.69 | -3.27% | 926 |
| Sep 3, 2026 | 50.62 | 52.70 | 50.62 | 52.41 | 52.40 | 6.00% | 78,980 |
| Sep 2, 2026 | 49.48 | 49.56 | 49.42 | 49.44 | 49.44 | -1.48% | 25,452 |