Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
50.06
+0.02 (0.05%)
At close: Apr 1, 2025, 3:40 PM
50.14
+0.08 (0.15%)
After-hours: Apr 1, 2025, 4:04 PM EDT

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202550.2250.2450.2050.2050.200.03%1,512
Mar 28, 202550.1950.2050.1950.1950.190.17%277
Mar 27, 202550.0950.1250.0950.1050.100.06%10,582
Mar 26, 202550.0850.0850.0750.0750.07-0.04%102
Mar 25, 202550.0950.1350.0950.0950.090.05%3,453
Mar 24, 202550.0750.0750.0750.0750.07-0.16%45
Mar 21, 202550.1550.1550.1550.1550.150.09%1
Mar 20, 202550.1050.1050.1050.1050.100.05%-
Mar 19, 202550.0850.0850.0850.0850.080.10%2
Mar 18, 202550.0350.0350.0350.0350.030.06%113
Mar 17, 202550.0350.0349.9949.9949.99-0.06%113
Mar 14, 202550.0550.0550.0350.0350.03-0.10%102
Mar 13, 202550.0850.0850.0850.0850.080.08%15
Mar 12, 202550.0450.0450.0450.0450.04-0.08%12
Mar 11, 202550.1250.1250.0850.0850.08-0.06%314
Mar 10, 202550.1150.1150.1150.1150.110.22%31
Mar 7, 202550.0750.0749.9949.9949.99-0.03%101
Mar 6, 202550.0150.0150.0150.0150.010.08%104
Mar 5, 202550.0350.0349.9749.9749.97-0.14%163
Mar 4, 202550.0850.1150.0350.0450.040.01%305
Mar 3, 202550.0450.0450.0450.0450.04-0.25%370
Feb 28, 202550.1650.1850.1650.1649.990.10%5,557
Feb 27, 202550.1250.1250.1150.1149.94-0.01%1,705
Feb 26, 202550.1150.4350.1150.1249.950.03%4,178
Feb 25, 202550.1050.1050.1050.1049.930.06%309
Feb 24, 202550.0750.0750.0750.0749.900.02%62
Feb 21, 202550.0450.0650.0450.0649.890.10%2,212
Feb 20, 202550.0150.0150.0150.0149.850.02%33
Feb 19, 202550.0050.0050.0050.0049.840.02%94
Feb 18, 202549.9849.9949.9849.9949.83-0.03%107
Feb 14, 202550.0150.0150.0150.0149.840.08%61
Feb 13, 202549.9449.9749.9449.9749.800.07%613
Feb 12, 202549.9249.9349.9249.9349.77-0.05%305
Feb 11, 202549.9449.9649.9449.9649.79-0.01%210
Feb 10, 202549.9549.9649.9549.9649.800.02%111
Feb 7, 202549.9449.9549.9449.9549.79-0.03%426
Feb 6, 202549.9549.9749.9549.9749.80-0.01%1,403
Feb 5, 202549.9649.9749.9649.9749.810.06%714
Feb 4, 202549.9549.9549.9449.9449.780.03%262
Feb 3, 202549.9449.9449.9249.9349.76-0.35%4,011
Jan 31, 202550.1050.1050.1050.1049.770.03%516
Jan 30, 202550.0950.0950.0950.0949.760.02%8
Jan 29, 202550.0950.1050.0850.0849.75-0.01%1,418
Jan 28, 202550.0750.0950.0750.0849.75-2,492
Jan 27, 202550.0850.0850.0850.0849.750.04%384
Jan 24, 202550.0650.3850.0650.0649.730.09%4,619
Jan 23, 202550.0250.0250.0250.0249.69-61
Jan 22, 202550.0250.0250.0250.0249.690.01%1,305
Jan 21, 202550.0050.0150.0050.0149.680.02%1,305
Jan 17, 202550.0250.0249.9850.0049.67-0.01%9,083