SLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	49.88	49.88	49.88	49.88	49.87	-0.15%	238
Mar 19, 2026	49.92	49.95	49.84	49.95	49.95	-0.09%	9,739
Mar 18, 2026	50.02	50.04	49.99	49.99	49.99	-0.16%	72,604
Mar 17, 2026	50.06	50.07	50.06	50.07	50.07	0.03%	116
Mar 16, 2026	50.06	50.06	50.06	50.06	50.06	0.10%	9
Mar 13, 2026	50.03	50.03	50.01	50.01	50.01	0.06%	543
Mar 12, 2026	50.03	50.03	49.96	49.98	49.98	-0.18%	2,755
Mar 11, 2026	50.09	50.09	50.07	50.07	50.07	-0.10%	108
Mar 10, 2026	50.14	50.14	50.12	50.12	50.12	-0.05%	208
Mar 9, 2026	50.09	50.14	50.09	50.14	50.14	0.06%	339
Mar 6, 2026	50.15	50.15	50.10	50.11	50.11	0.01%	1,305
Mar 5, 2026	50.09	50.11	50.09	50.11	50.11	-0.10%	12,416
Mar 4, 2026	50.16	50.16	50.16	50.16	50.16	-0.03%	11
Mar 3, 2026	50.19	50.19	50.17	50.17	50.17	-0.05%	3,271
Mar 2, 2026	50.20	50.20	50.20	50.20	50.20	-0.46%	6
Feb 27, 2026	50.44	50.44	50.43	50.43	50.27	0.08%	1,152
Feb 26, 2026	50.37	50.39	50.36	50.39	50.23	0.02%	5,306
Feb 25, 2026	50.38	50.38	50.38	50.38	50.22	0.01%	3
Feb 24, 2026	50.36	50.37	50.36	50.37	50.21	-0.02%	570
Feb 23, 2026	50.39	50.39	50.35	50.38	50.22	0.03%	5,522
Feb 20, 2026	50.38	50.38	50.37	50.37	50.21	0.01%	503
Feb 19, 2026	50.36	50.36	50.36	50.36	50.20	-0.01%	106
Feb 18, 2026	50.37	50.44	50.37	50.37	50.21	-	3,079
Feb 17, 2026	50.38	50.39	50.37	50.37	50.21	-	3,105
Feb 13, 2026	50.37	50.37	50.37	50.37	50.21	0.08%	90
Feb 12, 2026	50.34	50.34	50.33	50.33	50.17	0.04%	509
Feb 11, 2026	50.32	50.33	50.31	50.31	50.15	-0.08%	6,299
Feb 10, 2026	50.34	50.35	50.34	50.35	50.19	0.07%	180,141
Feb 9, 2026	50.31	50.31	50.31	50.31	50.15	0.02%	74
Feb 6, 2026	50.30	50.30	50.30	50.30	50.14	0.01%	3,563
Feb 5, 2026	50.30	50.30	50.30	50.30	50.14	0.07%	151
Feb 4, 2026	50.27	50.27	50.24	50.26	50.10	0.03%	11,335
Feb 3, 2026	50.25	50.25	50.25	50.25	50.09	-0.01%	902
Feb 2, 2026	50.25	50.25	50.25	50.25	50.09	-0.33%	883
Jan 30, 2026	50.42	50.42	50.42	50.42	50.10	0.05%	1,758
Jan 29, 2026	50.37	50.39	50.37	50.39	50.08	0.03%	2,945
Jan 28, 2026	50.36	50.38	50.36	50.38	50.06	-	120
Jan 27, 2026	50.38	50.38	50.38	50.38	50.06	0.03%	8,582
Jan 26, 2026	50.36	50.36	50.36	50.36	50.05	0.02%	323
Jan 23, 2026	50.34	50.36	50.34	50.35	50.04	-	8,581
Jan 22, 2026	50.35	50.35	50.35	50.35	50.04	-	3,501
Jan 21, 2026	50.34	50.35	50.33	50.35	50.04	-	2,724
Jan 20, 2026	50.34	50.35	50.34	50.35	50.04	0.02%	897
Jan 16, 2026	50.34	50.34	50.34	50.34	50.03	0.01%	7,617
Jan 15, 2026	50.34	50.34	50.34	50.34	50.02	0.03%	204
Jan 14, 2026	50.33	50.42	50.25	50.32	50.01	0.01%	60,071
Jan 13, 2026	50.32	50.32	50.32	50.32	50.00	0.01%	86
Jan 12, 2026	50.30	50.36	50.30	50.31	50.00	0.01%	1,184
Jan 9, 2026	50.31	50.31	50.31	50.31	49.99	-0.01%	70
Jan 8, 2026	50.22	50.31	50.22	50.31	50.00	-	3,666