SLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	50.34	50.34	50.34	50.34	50.34	0.01%	7,617
Jan 15, 2026	50.34	50.34	50.34	50.34	50.34	0.03%	204
Jan 14, 2026	50.33	50.42	50.25	50.32	50.32	0.01%	60,071
Jan 13, 2026	50.32	50.32	50.32	50.32	50.32	0.01%	86
Jan 12, 2026	50.30	50.36	50.30	50.31	50.31	0.01%	1,184
Jan 9, 2026	50.31	50.31	50.31	50.31	50.31	-0.01%	70
Jan 8, 2026	50.22	50.31	50.22	50.31	50.31	-	3,666
Jan 7, 2026	50.30	50.35	50.30	50.31	50.31	0.03%	1,077
Jan 6, 2026	50.30	50.30	50.29	50.30	50.30	-	969
Jan 5, 2026	50.31	50.34	50.30	50.30	50.30	-0.01%	19,781
Jan 2, 2026	50.32	50.32	50.30	50.30	50.30	0.03%	414
Dec 31, 2025	50.28	50.29	50.28	50.29	50.29	0.01%	686
Dec 30, 2025	50.27	50.29	50.27	50.28	50.28	-0.30%	1,549
Dec 29, 2025	50.44	50.44	50.43	50.43	50.28	0.02%	617
Dec 26, 2025	50.68	50.68	50.42	50.42	50.27	0.07%	7,543
Dec 24, 2025	50.39	50.39	50.39	50.39	50.23	0.03%	3
Dec 23, 2025	50.35	50.38	50.35	50.37	50.22	-0.02%	3,868
Dec 22, 2025	50.39	50.39	50.38	50.38	50.23	-0.01%	319
Dec 19, 2025	50.39	50.39	50.39	50.39	50.23	0.02%	153
Dec 18, 2025	50.38	50.38	50.38	50.38	50.22	0.03%	59
Dec 17, 2025	50.36	50.36	50.36	50.36	50.21	0.02%	103
Dec 16, 2025	50.33	50.35	50.26	50.35	50.20	0.02%	1,553
Dec 15, 2025	50.36	50.36	50.34	50.34	50.19	0.03%	103
Dec 12, 2025	50.33	50.33	50.33	50.33	50.17	0.03%	37
Dec 11, 2025	50.33	50.33	50.31	50.31	50.16	0.05%	832
Dec 10, 2025	50.29	50.29	50.29	50.29	50.13	0.06%	257
Dec 9, 2025	50.26	50.26	50.26	50.26	50.10	-0.01%	6
Dec 8, 2025	50.26	50.26	50.26	50.26	50.11	-	335
Dec 5, 2025	50.26	50.26	50.26	50.26	50.11	-0.01%	17
Dec 4, 2025	50.29	50.29	50.25	50.27	50.11	0.03%	3,515
Dec 3, 2025	50.25	50.25	50.25	50.25	50.09	-	244
Dec 2, 2025	50.23	50.25	50.18	50.25	50.10	0.03%	284
Dec 1, 2025	50.24	50.24	50.24	50.24	50.08	-0.34%	106
Nov 28, 2025	50.41	50.41	50.41	50.41	50.10	0.02%	73
Nov 26, 2025	50.38	50.39	50.38	50.39	50.08	-	699
Nov 25, 2025	50.40	50.40	50.40	50.40	50.09	0.03%	12
Nov 24, 2025	50.37	50.38	50.37	50.38	50.07	0.03%	812
Nov 21, 2025	50.37	50.37	50.37	50.37	50.06	0.06%	4
Nov 20, 2025	50.34	50.34	50.34	50.34	50.03	0.06%	755
Nov 19, 2025	50.31	50.31	50.31	50.31	50.00	-	41
Nov 18, 2025	50.29	50.32	50.29	50.31	50.00	0.04%	701
Nov 17, 2025	50.27	50.29	50.27	50.29	49.98	-	268
Nov 14, 2025	50.29	50.29	50.29	50.29	49.98	-0.01%	3
Nov 13, 2025	50.30	50.35	50.29	50.29	49.98	-0.01%	2,302
Nov 12, 2025	50.30	50.30	50.30	50.30	49.99	-	8
Nov 11, 2025	50.30	50.30	50.30	50.30	49.99	0.04%	107
Nov 10, 2025	50.28	50.28	50.28	50.28	49.97	-0.01%	211
Nov 7, 2025	50.28	50.28	50.28	50.28	49.97	0.04%	7,872
Nov 6, 2025	50.27	50.27	50.26	50.26	49.95	0.07%	142
Nov 5, 2025	50.23	50.23	50.23	50.23	49.92	-0.04%	26