Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
50.01
+0.02 (0.03%)
Oct 31, 2024, 4:00 PM EDT - Market closed
SLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04% | - |
| Oct 29, 2024 | 49.99 | 50.01 | 49.99 | 50.01 | 50.01 | 0.02% | 102 |
| Oct 28, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | -0.02% | 203 |
| Oct 25, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - | 103 |
| Oct 24, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.04% | - |
| Oct 23, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04% | 100 |
| Oct 22, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | -0.02% | 741 |
| Oct 21, 2024 | 50.01 | 50.06 | 50.01 | 50.02 | 50.02 | -0.06% | 3,600 |
| Oct 18, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.04% | 100 |
| Oct 17, 2024 | 50.02 | 50.07 | 50.02 | 50.03 | 50.03 | -0.02% | 15,800 |
| Oct 16, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.02% | - |
| Oct 15, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.04% | 17,200 |
| Oct 14, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.02% | 14 |
| Oct 11, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.04% | 206 |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.08% | 7 |
| Oct 9, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.06% | 3 |
| Oct 8, 2024 | 49.97 | 50.02 | 49.97 | 49.99 | 49.99 | 0.06% | 5,260 |
| Oct 7, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08% | 78 |
| Oct 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.24% | 2 |
| Oct 3, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.22% | 26 |
| Oct 2, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.15 | - | - |
| Oct 1, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.16 | 0.02% | 50 |
| Sep 30, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.14 | -0.06% | 2 |
| Sep 27, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.18 | 0.08% | - |
| Sep 26, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.13 | -0.04% | 50 |
| Sep 25, 2024 | 50.25 | 50.25 | 50.23 | 50.23 | 50.16 | -0.06% | 111 |
| Sep 24, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.19 | 0.08% | - |
| Sep 23, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.15 | - | 24 |
| Sep 20, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.15 | 0.04% | 45 |
| Sep 19, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.13 | 0.06% | - |
| Sep 18, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.09 | - | 6 |
| Sep 17, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.10 | -0.02% | 203 |
| Sep 16, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.11 | 0.04% | 2 |
| Sep 13, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.09 | 0.12% | - |
| Sep 12, 2024 | 50.09 | 50.10 | 50.08 | 50.10 | 50.03 | 0.02% | 401 |
| Sep 11, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 50.02 | -0.08% | - |