Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
50.28
+0.02 (0.05%)
Oct 3, 2025, 4:00 PM EDT - Market closed

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202550.2550.2850.2550.2850.280.05%21,929
Oct 2, 202550.2550.2550.2550.2550.25-233
Oct 1, 202550.2550.2550.2550.2550.25-0.23%56
Sep 30, 202550.4050.4050.3750.3750.210.03%114
Sep 29, 202550.3550.3550.3550.3550.200.04%177
Sep 26, 202550.3350.3350.3350.3350.180.05%63
Sep 25, 202550.3150.3150.3150.3150.15-0.08%19
Sep 24, 202550.5350.5350.3550.3550.19-0.01%505
Sep 23, 202550.3550.3550.3550.3550.200.03%6
Sep 22, 202550.3450.3450.3450.3450.18-0.04%103
Sep 19, 202550.3650.3650.3650.3650.200.02%857
Sep 18, 202550.3550.3550.3550.3550.19-0.01%41
Sep 17, 202550.3550.3550.3550.3550.20-228
Sep 16, 202550.3750.3750.3550.3550.200.03%383
Sep 15, 202550.3850.3850.3450.3450.180.04%175
Sep 12, 202550.3250.3250.3250.3250.16-0.01%162
Sep 11, 202550.3250.3250.3250.3250.170.03%58
Sep 10, 202550.3150.3150.3150.3150.150.04%47
Sep 9, 202550.2850.2950.1550.2950.13-0.07%4,242
Sep 8, 202550.3150.3650.3150.3250.170.03%892
Sep 5, 202550.3150.3150.3150.3150.150.17%162
Sep 4, 202550.2250.2250.2250.2250.070.02%176
Sep 3, 202550.2150.2150.2150.2150.060.02%9
Sep 2, 202550.2150.3550.2050.2050.05-0.31%558
Aug 29, 202550.3150.3650.3150.3650.040.06%299
Aug 28, 202550.3650.3650.3350.3350.010.02%916
Aug 27, 202550.3250.3250.3250.3250.000.03%78
Aug 26, 202550.2650.3250.2650.3049.990.08%404
Aug 25, 202550.2350.2650.2350.2649.95-0.03%303
Aug 22, 202550.2550.2850.2150.2849.960.16%702
Aug 21, 202550.1750.2350.1750.2049.88-0.07%897
Aug 20, 202550.2150.2350.2150.2349.920.03%117
Aug 19, 202550.1850.2250.1850.2249.90-0.43%242
Aug 18, 202550.2350.5850.1750.4350.120.47%2,600
Aug 15, 202550.1950.2050.0550.2049.88-0.04%2,777
Aug 14, 202550.2050.2250.2050.2249.90-0.04%251
Aug 13, 202550.2650.2750.2450.2449.920.08%420
Aug 12, 202550.2250.3350.2050.2049.880.05%1,230
Aug 11, 202550.2050.2450.1750.1749.860.01%940
Aug 8, 202550.2050.2050.1750.1749.85-0.04%272
Aug 7, 202550.1950.1950.1950.1949.870.02%1,030
Aug 6, 202550.1950.3350.1850.1849.860.06%3,714
Aug 5, 202550.1950.1950.1450.1449.83-0.07%1,216
Aug 4, 202550.2050.2150.1850.1849.870.02%1,686
Aug 1, 202550.1750.1750.1750.1749.860.09%4
Jul 31, 202550.1350.1350.1350.1349.66-0.06%96
Jul 30, 202550.1650.1750.1250.1649.69-0.03%6,525
Jul 29, 202550.1750.1750.1750.1749.70-55
Jul 28, 202550.1750.3250.1750.1749.700.06%702
Jul 25, 202550.1150.1450.1150.1449.670.04%1,091