Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
50.42
+0.01 (0.02%)
At close: Oct 28, 2025, 4:00 PM EDT
50.42
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202550.4050.4250.3750.4250.420.02%404
Oct 27, 202550.4150.4150.4150.4150.41-0.02%69
Oct 24, 202550.4050.4250.4050.4250.420.03%372
Oct 23, 202550.4050.4050.4050.4050.40-0.02%78
Oct 22, 202550.4150.4150.4150.4150.41-6
Oct 21, 202550.4250.4250.4150.4150.410.02%2,489
Oct 20, 202550.4050.4050.4050.4050.40-76
Oct 17, 202550.4350.4350.4050.4050.400.05%1,472
Oct 16, 202550.3750.4050.3550.3850.380.06%15,434
Oct 15, 202550.3950.3950.3550.3550.35-0.03%244
Oct 14, 202550.5450.5450.3650.3650.360.04%435
Oct 13, 202550.3450.3450.3450.3450.340.06%111
Oct 10, 202550.3150.3150.3150.3150.310.09%130
Oct 9, 202550.2750.2750.2750.2750.27-5
Oct 8, 202550.2950.3250.2450.2750.27-0.02%2,079
Oct 7, 202550.2850.2850.2850.2850.280.04%5
Oct 6, 202550.2450.2750.2450.2650.26-0.04%14,043
Oct 3, 202550.2550.2850.2550.2850.280.05%21,929
Oct 2, 202550.2550.2550.2550.2550.25-233
Oct 1, 202550.2550.2550.2550.2550.25-0.23%56
Sep 30, 202550.4050.4050.3750.3750.210.03%114
Sep 29, 202550.3550.3550.3550.3550.200.04%177
Sep 26, 202550.3350.3350.3350.3350.180.05%63
Sep 25, 202550.3150.3150.3150.3150.15-0.08%19
Sep 24, 202550.5350.5350.3550.3550.19-0.01%505
Sep 23, 202550.3550.3550.3550.3550.200.03%6
Sep 22, 202550.3450.3450.3450.3450.18-0.04%103
Sep 19, 202550.3650.3650.3650.3650.200.02%857
Sep 18, 202550.3550.3550.3550.3550.19-0.01%41
Sep 17, 202550.3550.3550.3550.3550.20-228
Sep 16, 202550.3750.3750.3550.3550.200.03%383
Sep 15, 202550.3850.3850.3450.3450.180.04%175
Sep 12, 202550.3250.3250.3250.3250.16-0.01%162
Sep 11, 202550.3250.3250.3250.3250.170.03%58
Sep 10, 202550.3150.3150.3150.3150.150.04%47
Sep 9, 202550.2850.2950.1550.2950.13-0.07%4,242
Sep 8, 202550.3150.3650.3150.3250.170.03%892
Sep 5, 202550.3150.3150.3150.3150.150.17%162
Sep 4, 202550.2250.2250.2250.2250.070.02%176
Sep 3, 202550.2150.2150.2150.2150.060.02%9
Sep 2, 202550.2150.3550.2050.2050.05-0.31%558
Aug 29, 202550.3150.3650.3150.3650.040.06%299
Aug 28, 202550.3650.3650.3350.3350.010.02%916
Aug 27, 202550.3250.3250.3250.3250.000.03%78
Aug 26, 202550.2650.3250.2650.3049.990.08%404
Aug 25, 202550.2350.2650.2350.2649.95-0.03%303
Aug 22, 202550.2550.2850.2150.2849.960.16%702
Aug 21, 202550.1750.2350.1750.2049.88-0.07%897
Aug 20, 202550.2150.2350.2150.2349.920.03%117
Aug 19, 202550.1850.2250.1850.2249.90-0.43%242