Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
49.94
-0.01 (-0.02%)
Nov 18, 2024, 3:57 PM EST - Market open

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202449.9449.9449.9449.9449.94-0.02%1
Nov 19, 202449.9549.9549.9549.9549.95-0.08%1
Nov 18, 202449.9650.0049.9649.9949.990.12%3,904
Nov 15, 202449.9349.9349.9349.9349.930.05%4
Nov 14, 202449.9249.9249.9149.9149.91-0.05%102
Nov 13, 202449.9349.9349.9349.9349.930.10%51
Nov 12, 202449.8849.8849.8849.8849.88-0.04%1
Nov 11, 202449.9049.9049.9049.9049.90-0.02%203
Nov 8, 202449.9149.9149.9149.9149.91-0.05%2
Nov 7, 202449.8949.9349.8949.9349.930.11%912
Nov 6, 202449.8849.8849.8849.8849.88-0.06%45
Nov 5, 202449.9149.9149.9149.9149.91-0.22%1
Nov 4, 202450.0450.0450.0250.0249.920.04%404
Nov 1, 202450.0350.0350.0050.0049.90-0.01%640
Oct 31, 202450.0150.0150.0150.0149.910.03%2
Oct 30, 202449.9949.9949.9949.9949.89-0.04%102
Oct 29, 202449.9950.0149.9950.0149.910.03%102
Oct 28, 202449.9950.0049.9950.0049.90-0.02%203
Oct 25, 202450.0150.0150.0150.0149.91-0.01%103
Oct 24, 202450.0150.0150.0150.0149.910.04%55
Oct 23, 202449.9949.9949.9949.9949.89-0.04%55
Oct 22, 202450.0050.0150.0050.0149.91-0.02%741
Oct 21, 202450.0150.0650.0150.0249.92-0.06%3,566
Oct 18, 202450.0550.0550.0550.0549.950.05%13
Oct 17, 202450.0250.0750.0250.0349.93-0.03%15,800
Oct 16, 202450.0450.0450.0450.0449.940.02%17,200
Oct 15, 202450.0250.0350.0250.0349.930.05%17,200
Oct 14, 202450.0150.0150.0150.0149.91-0.03%14
Oct 11, 202450.0250.0250.0250.0249.920.04%206
Oct 10, 202450.0050.0050.0050.0049.900.08%7
Oct 9, 202449.9649.9649.9649.9649.86-0.05%3
Oct 8, 202449.9750.0249.9749.9949.890.05%5,260
Oct 7, 202449.9649.9649.9649.9649.86-0.08%78
Oct 4, 202450.0050.0050.0050.0049.90-0.26%2
Oct 3, 202450.1250.1250.1250.1250.03-0.20%26
Oct 2, 202450.2350.2350.2350.2350.06-0.02%50
Oct 1, 202450.2350.2350.2350.2350.060.04%50
Sep 30, 202450.2250.2250.2250.2250.05-0.08%2
Sep 27, 202450.2650.2650.2650.2650.080.10%50
Sep 26, 202450.2150.2150.2150.2150.04-0.06%50
Sep 25, 202450.2550.2550.2450.2450.06-0.05%111
Sep 24, 202450.2650.2650.2650.2650.090.08%24
Sep 23, 202450.2250.2250.2250.2250.05-24
Sep 20, 202450.2250.2250.2250.2250.050.04%45
Sep 19, 202450.2050.2050.2050.2050.030.07%6
Sep 18, 202450.1750.1750.1750.1750.00-6
Sep 17, 202450.1750.1750.1750.1750.00-0.03%203
Sep 16, 202450.1850.1850.1850.1850.010.04%2
Sep 13, 202450.1650.1650.1650.1649.990.12%401
Sep 12, 202450.0950.1150.0850.1149.940.02%401
Sep 11, 202450.0950.0950.0950.0949.92-0.06%102