Skip to main content
logo
Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
50.17
+0.02 (0.03%)
At close: Jul 21, 2025, 4:00 PM
50.17
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:10 PM EDT

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202550.1950.2350.1750.1750.170.03%933
Jul 18, 202550.1650.1750.1550.1550.150.13%17,007
Jul 17, 202550.1250.1250.0950.0950.09-0.14%12,002
Jul 16, 202550.0750.3449.8250.1650.160.21%20,912
Jul 15, 202550.0550.0550.0550.0550.05-0.10%65
Jul 14, 202550.1150.2450.0750.1050.100.06%863
Jul 11, 202550.0650.0950.0650.0750.07-0.01%24,092
Jul 10, 202550.0650.0850.0650.0850.08-0.04%607
Jul 9, 202550.1150.1350.0650.1050.100.11%933
Jul 8, 202550.0750.0750.0450.0450.04-0.03%209
Jul 7, 202550.0850.2850.0650.0650.06-5,991
Jul 3, 202550.0850.0950.0650.0650.06-0.09%475
Jul 2, 202550.1050.1050.1050.1050.10-0.01%4
Jul 1, 202550.1150.1150.1150.1150.11-0.35%41
Jun 30, 202550.2850.2950.2850.2850.120.02%494
Jun 27, 202550.2750.2750.2750.2750.11-23
Jun 26, 202550.2950.2950.2750.2750.110.09%220
Jun 25, 202550.2350.2350.2350.2350.070.04%57
Jun 24, 202550.2150.2150.2150.2150.050.01%6
Jun 23, 202550.2050.2050.2050.2050.040.14%1,750
Jun 20, 202550.1350.1350.1350.1349.970.09%23
Jun 18, 202550.0950.0950.0950.0949.930.02%6
Jun 17, 202550.1050.1050.0850.0849.920.04%1,840
Jun 16, 202550.0850.0850.0550.0549.90-291
Jun 13, 202550.0650.0650.0650.0649.90-0.04%3
Jun 12, 202550.1050.1050.0850.0849.920.09%455
Jun 11, 202550.0150.0350.0150.0349.870.09%112
Jun 10, 202549.9549.9949.9549.9949.83-412
Jun 9, 202549.9949.9949.9949.9949.830.07%132
Jun 6, 202549.9549.9549.9549.9549.79-0.14%19
Jun 5, 202550.0250.0250.0250.0249.86-0.06%172
Jun 4, 202550.0550.0550.0550.0549.890.13%7
Jun 3, 202550.0150.0249.9949.9949.83-396
Jun 2, 202549.9949.9949.9949.9949.83-0.37%17
May 30, 202550.1850.1850.1750.1749.850.10%108
May 29, 202550.1350.1350.1250.1249.800.08%781
May 28, 202550.0850.0850.0850.0849.76-0.08%54
May 27, 202550.0950.1250.0950.1249.800.04%1,743
May 23, 202550.1050.1050.1050.1049.780.06%908
May 22, 202550.0750.0750.0750.0749.750.06%437
May 21, 202550.0550.0550.0450.0449.72-0.04%2,984
May 20, 202550.0650.0650.0650.0649.74-124
May 19, 202550.0650.0650.0650.0649.740.06%158
May 16, 202550.0350.0350.0350.0349.71-0.02%47
May 15, 202550.0450.0450.0450.0449.720.16%96
May 14, 202549.9649.9649.9649.9649.64-0.06%188
May 13, 202550.0450.0449.9949.9949.67-0.02%376
May 12, 202549.9950.0049.9950.0049.68-0.18%368
May 9, 202550.0950.0950.0950.0949.770.04%151
May 8, 202550.0850.0850.0750.0749.75-0.16%604