SLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	49.99	50.06	49.89	49.98	49.98	0.12%	4,400
Apr 29, 2026	49.94	49.94	49.92	49.92	49.92	-0.13%	592
Apr 28, 2026	49.99	49.99	49.99	49.99	49.99	-0.05%	23
Apr 27, 2026	50.01	50.01	50.01	50.01	50.01	-0.03%	123
Apr 24, 2026	50.02	50.03	50.02	50.03	50.03	0.10%	294
Apr 23, 2026	49.98	49.98	49.98	49.98	49.98	-0.04%	119
Apr 22, 2026	50.00	50.00	50.00	50.00	50.00	0.01%	18
Apr 21, 2026	49.99	49.99	49.99	49.99	49.99	-0.10%	55
Apr 20, 2026	50.06	50.06	50.04	50.04	50.04	-0.01%	244
Apr 17, 2026	49.94	50.05	49.94	50.05	50.05	0.16%	650
Apr 16, 2026	49.89	49.98	49.89	49.97	49.97	-0.03%	12,224
Apr 15, 2026	49.99	49.99	49.98	49.98	49.98	-	262
Apr 14, 2026	49.98	49.98	49.98	49.98	49.98	0.05%	159
Apr 13, 2026	49.94	49.96	49.94	49.96	49.96	0.06%	6,182
Apr 10, 2026	49.93	49.93	49.93	49.93	49.93	-0.03%	76
Apr 9, 2026	49.94	49.94	49.94	49.94	49.94	0.03%	12
Apr 8, 2026	49.92	49.92	49.92	49.92	49.92	0.06%	27
Apr 7, 2026	49.90	49.90	49.90	49.90	49.90	0.07%	490
Apr 6, 2026	49.83	49.87	49.83	49.86	49.86	-0.08%	1,588
Apr 2, 2026	49.88	49.90	49.88	49.90	49.90	0.09%	1,286
Apr 1, 2026	49.86	49.86	49.86	49.86	49.86	-0.34%	206
Mar 31, 2026	50.00	50.03	50.00	50.02	49.88	0.05%	530
Mar 30, 2026	49.99	50.00	49.99	50.00	49.85	0.20%	362
Mar 27, 2026	49.85	49.90	49.85	49.90	49.75	0.14%	74,620
Mar 26, 2026	49.83	49.83	49.83	49.83	49.68	-0.17%	39
Mar 25, 2026	49.92	49.92	49.92	49.92	49.77	0.09%	1,075
Mar 24, 2026	49.90	49.90	49.87	49.87	49.72	-0.13%	355
Mar 23, 2026	49.90	49.95	49.90	49.94	49.79	0.12%	1,585
Mar 20, 2026	49.88	49.88	49.88	49.88	49.73	-0.15%	238
Mar 19, 2026	49.92	49.95	49.84	49.95	49.80	-0.09%	9,739
Mar 18, 2026	50.02	50.04	49.99	49.99	49.84	-0.16%	72,604
Mar 17, 2026	50.06	50.07	50.06	50.07	49.92	0.03%	116
Mar 16, 2026	50.06	50.06	50.06	50.06	49.91	0.10%	9
Mar 13, 2026	50.03	50.03	50.01	50.01	49.86	0.06%	543
Mar 12, 2026	50.03	50.03	49.96	49.98	49.83	-0.18%	2,755
Mar 11, 2026	50.09	50.09	50.07	50.07	49.92	-0.10%	108
Mar 10, 2026	50.14	50.14	50.12	50.12	49.97	-0.05%	208
Mar 9, 2026	50.09	50.14	50.09	50.14	49.99	0.06%	339
Mar 6, 2026	50.15	50.15	50.10	50.11	49.96	0.01%	1,305
Mar 5, 2026	50.09	50.11	50.09	50.11	49.96	-0.10%	12,416
Mar 4, 2026	50.16	50.16	50.16	50.16	50.01	-0.03%	11
Mar 3, 2026	50.19	50.19	50.17	50.17	50.02	-0.05%	3,271
Mar 2, 2026	50.20	50.20	50.20	50.20	50.05	-0.46%	6
Feb 27, 2026	50.44	50.44	50.43	50.43	50.12	0.08%	1,152
Feb 26, 2026	50.37	50.39	50.36	50.39	50.08	0.02%	5,306
Feb 25, 2026	50.38	50.38	50.38	50.38	50.07	0.01%	3
Feb 24, 2026	50.36	50.37	50.36	50.37	50.07	-0.02%	570
Feb 23, 2026	50.39	50.39	50.35	50.38	50.08	0.03%	5,522
Feb 20, 2026	50.38	50.38	50.37	50.37	50.06	0.01%	503
Feb 19, 2026	50.36	50.36	50.36	50.36	50.06	-0.01%	106