Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
49.62
-0.02 (-0.04%)
At close: Aug 10, 2026, 4:00 PM EDT
49.62
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT
SLDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 49.64 | 49.64 | 49.64 | 49.63 | - | -0.01% | 1,024 |
| Aug 7, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.14% | 1,913 |
| Aug 6, 2026 | 49.58 | 49.59 | 49.54 | 49.57 | 49.57 | -0.12% | 1,966 |
| Aug 5, 2026 | 49.64 | 49.64 | 49.63 | 49.63 | 49.63 | 0.04% | 139 |
| Aug 4, 2026 | 49.66 | 49.67 | 49.60 | 49.61 | 49.61 | 0.02% | 38,331 |
| Aug 3, 2026 | 49.58 | 49.60 | 49.58 | 49.60 | 49.60 | 0.06% | 166 |
| Jul 31, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.56 | -0.03% | 205 |
| Jul 30, 2026 | 49.74 | 49.74 | 49.73 | 49.73 | 49.58 | 0.12% | 2,248 |
| Jul 29, 2026 | 49.68 | 49.68 | 49.67 | 49.67 | 49.52 | -0.04% | 335 |
| Jul 28, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.54 | 0.06% | 117 |
| Jul 27, 2026 | 49.64 | 49.66 | 49.64 | 49.66 | 49.51 | 0.02% | 1,060 |
| Jul 24, 2026 | 49.63 | 49.65 | 49.63 | 49.65 | 49.50 | 0.13% | 894 |
| Jul 23, 2026 | 49.60 | 49.62 | 49.54 | 49.58 | 49.43 | -0.13% | 933 |
| Jul 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.50 | -0.04% | 5 |
| Jul 21, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.52 | -0.06% | 761 |
| Jul 20, 2026 | 49.71 | 49.71 | 49.70 | 49.70 | 49.55 | -0.04% | 4,587 |
| Jul 17, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.57 | 0.02% | 15 |
| Jul 16, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.56 | -0.02% | 6,624 |
| Jul 15, 2026 | 49.72 | 49.73 | 49.72 | 49.72 | 49.57 | 0.08% | 922 |
| Jul 14, 2026 | 49.66 | 49.68 | 49.66 | 49.68 | 49.53 | 0.12% | 17,514 |
| Jul 13, 2026 | 49.63 | 49.63 | 49.62 | 49.62 | 49.47 | -0.09% | 482 |
| Jul 10, 2026 | 49.67 | 49.67 | 49.65 | 49.66 | 49.51 | 0.11% | 3,715 |
| Jul 9, 2026 | 49.60 | 49.62 | 49.58 | 49.61 | 49.46 | 0.10% | 4,582 |
| Jul 8, 2026 | 49.59 | 49.59 | 49.55 | 49.56 | 49.41 | -0.08% | 15,790 |
| Jul 7, 2026 | 49.67 | 49.67 | 49.58 | 49.60 | 49.45 | -0.30% | 200,490 |
| Jul 6, 2026 | 49.78 | 49.78 | 49.71 | 49.75 | 49.60 | 0.13% | 33,243 |
| Jul 2, 2026 | 49.68 | 49.71 | 49.68 | 49.68 | 49.53 | 0.13% | 47,888 |
| Jul 1, 2026 | 49.61 | 49.62 | 49.60 | 49.62 | 49.47 | -0.07% | 6,182 |
| Jun 30, 2026 | 49.82 | 49.82 | 49.78 | 49.80 | 49.50 | -0.05% | 55,096 |
| Jun 29, 2026 | 49.82 | 49.82 | 49.79 | 49.82 | 49.53 | - | 7,690 |
| Jun 26, 2026 | 49.82 | 49.84 | 49.80 | 49.82 | 49.53 | 0.11% | 84,192 |
| Jun 25, 2026 | 49.78 | 49.78 | 49.75 | 49.77 | 49.47 | -0.09% | 42,291 |
| Jun 24, 2026 | 49.76 | 49.92 | 49.76 | 49.81 | 49.52 | 0.20% | 81,254 |
| Jun 23, 2026 | 49.73 | 49.74 | 49.69 | 49.71 | 49.42 | 0.07% | 30,761 |
| Jun 22, 2026 | 49.68 | 49.69 | 49.66 | 49.68 | 49.38 | -0.07% | 39,100 |
| Jun 18, 2026 | 49.69 | 49.71 | 49.69 | 49.71 | 49.42 | 0.09% | 24,510 |
| Jun 17, 2026 | 49.80 | 49.80 | 49.67 | 49.67 | 49.37 | -0.23% | 31,288 |
| Jun 16, 2026 | 49.77 | 49.79 | 49.75 | 49.78 | 49.49 | 0.03% | 9,150 |
| Jun 15, 2026 | 49.80 | 49.80 | 49.76 | 49.77 | 49.47 | 0.05% | 14,405 |
| Jun 12, 2026 | 49.73 | 49.74 | 49.71 | 49.74 | 49.45 | -0.01% | 12,325 |
| Jun 11, 2026 | 49.71 | 49.75 | 49.66 | 49.75 | 49.45 | 0.11% | 4,545 |
| Jun 10, 2026 | 49.70 | 49.70 | 49.67 | 49.69 | 49.40 | 0.01% | 1,591 |
| Jun 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.39 | 0.09% | 2,140 |
| Jun 8, 2026 | 49.67 | 49.67 | 49.64 | 49.64 | 49.35 | -0.02% | 2,607 |
| Jun 5, 2026 | 49.64 | 49.65 | 49.64 | 49.65 | 49.36 | -0.15% | 3,004 |
| Jun 4, 2026 | 49.73 | 49.73 | 49.72 | 49.72 | 49.43 | 0.07% | 797 |
| Jun 3, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.40 | -0.04% | 156 |
| Jun 2, 2026 | 49.73 | 49.73 | 49.71 | 49.71 | 49.42 | - | 366 |
| Jun 1, 2026 | 49.67 | 49.71 | 49.67 | 49.71 | 49.42 | -0.04% | 1,275 |
| May 29, 2026 | 49.89 | 49.89 | 49.88 | 49.88 | 49.44 | 0.05% | 191 |