SLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	50.37	50.39	50.36	50.39	50.39	0.02%	5,306
Feb 25, 2026	50.38	50.38	50.38	50.38	50.38	0.01%	3
Feb 24, 2026	50.36	50.37	50.36	50.37	50.37	-0.02%	570
Feb 23, 2026	50.39	50.39	50.35	50.38	50.38	0.03%	5,522
Feb 20, 2026	50.38	50.38	50.37	50.37	50.37	0.01%	503
Feb 19, 2026	50.36	50.36	50.36	50.36	50.36	-0.01%	106
Feb 18, 2026	50.37	50.44	50.37	50.37	50.37	-	3,079
Feb 17, 2026	50.38	50.39	50.37	50.37	50.37	-	3,105
Feb 13, 2026	50.37	50.37	50.37	50.37	50.37	0.08%	90
Feb 12, 2026	50.34	50.34	50.33	50.33	50.33	0.04%	509
Feb 11, 2026	50.32	50.33	50.31	50.31	50.31	-0.08%	6,299
Feb 10, 2026	50.34	50.35	50.34	50.35	50.35	0.07%	180,141
Feb 9, 2026	50.31	50.31	50.31	50.31	50.31	0.02%	74
Feb 6, 2026	50.30	50.30	50.30	50.30	50.30	0.01%	3,563
Feb 5, 2026	50.30	50.30	50.30	50.30	50.30	0.07%	151
Feb 4, 2026	50.27	50.27	50.24	50.26	50.26	0.03%	11,335
Feb 3, 2026	50.25	50.25	50.25	50.25	50.25	-0.01%	902
Feb 2, 2026	50.25	50.25	50.25	50.25	50.25	-0.33%	883
Jan 30, 2026	50.42	50.42	50.42	50.42	50.26	0.05%	1,758
Jan 29, 2026	50.37	50.39	50.37	50.39	50.23	0.03%	2,945
Jan 28, 2026	50.36	50.38	50.36	50.38	50.22	-	120
Jan 27, 2026	50.38	50.38	50.38	50.38	50.22	0.03%	8,582
Jan 26, 2026	50.36	50.36	50.36	50.36	50.20	0.02%	323
Jan 23, 2026	50.34	50.36	50.34	50.35	50.19	-	8,581
Jan 22, 2026	50.35	50.35	50.35	50.35	50.19	-	3,501
Jan 21, 2026	50.34	50.35	50.33	50.35	50.19	-	2,724
Jan 20, 2026	50.34	50.35	50.34	50.35	50.19	0.02%	897
Jan 16, 2026	50.34	50.34	50.34	50.34	50.18	0.01%	7,617
Jan 15, 2026	50.34	50.34	50.34	50.34	50.18	0.03%	204
Jan 14, 2026	50.33	50.42	50.25	50.32	50.16	0.01%	60,071
Jan 13, 2026	50.32	50.32	50.32	50.32	50.16	0.01%	86
Jan 12, 2026	50.30	50.36	50.30	50.31	50.15	0.01%	1,184
Jan 9, 2026	50.31	50.31	50.31	50.31	50.15	-0.01%	70
Jan 8, 2026	50.22	50.31	50.22	50.31	50.15	-	3,666
Jan 7, 2026	50.30	50.35	50.30	50.31	50.15	0.03%	1,077
Jan 6, 2026	50.30	50.30	50.29	50.30	50.14	-	969
Jan 5, 2026	50.31	50.34	50.30	50.30	50.14	-0.01%	19,781
Jan 2, 2026	50.32	50.32	50.30	50.30	50.14	0.03%	414
Dec 31, 2025	50.28	50.29	50.28	50.29	50.13	0.01%	686
Dec 30, 2025	50.27	50.29	50.27	50.28	50.12	-0.30%	1,549
Dec 29, 2025	50.44	50.44	50.43	50.43	50.12	0.02%	617
Dec 26, 2025	50.68	50.68	50.42	50.42	50.11	0.07%	7,543
Dec 24, 2025	50.39	50.39	50.39	50.39	50.07	0.03%	3
Dec 23, 2025	50.35	50.38	50.35	50.37	50.06	-0.02%	3,868
Dec 22, 2025	50.39	50.39	50.38	50.38	50.07	-0.01%	319
Dec 19, 2025	50.39	50.39	50.39	50.39	50.07	0.02%	153
Dec 18, 2025	50.38	50.38	50.38	50.38	50.06	0.03%	59
Dec 17, 2025	50.36	50.36	50.36	50.36	50.05	0.02%	103
Dec 16, 2025	50.33	50.35	50.26	50.35	50.04	0.02%	1,553
Dec 15, 2025	50.36	50.36	50.34	50.34	50.03	0.03%	103