Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
49.75
-0.04 (-0.09%)
At close: May 21, 2026, 4:00 PM EDT
49.75
0.00 (0.00%)
After-hours: May 21, 2026, 6:30 PM EDT
SLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 49.75 | 49.77 | 49.74 | 49.75 | 49.75 | -0.09% | 2,707 |
| May 20, 2026 | 49.77 | 49.80 | 49.77 | 49.80 | 49.80 | 0.13% | 885 |
| May 19, 2026 | 49.75 | 49.75 | 49.73 | 49.73 | 49.73 | -0.06% | 1,492 |
| May 18, 2026 | 49.76 | 49.76 | 49.74 | 49.76 | 49.76 | 0.02% | 884 |
| May 15, 2026 | 49.78 | 49.78 | 49.75 | 49.75 | 49.75 | -0.07% | 1,245 |
| May 14, 2026 | 49.80 | 49.81 | 49.79 | 49.79 | 49.79 | -0.04% | 2,279 |
| May 13, 2026 | 49.78 | 49.81 | 49.78 | 49.81 | 49.81 | 0.02% | 506 |
| May 12, 2026 | 49.85 | 49.85 | 49.78 | 49.80 | 49.80 | -0.07% | 957 |
| May 11, 2026 | 49.87 | 49.87 | 49.83 | 49.83 | 49.83 | -0.02% | 1,599 |
| May 8, 2026 | 49.89 | 49.89 | 49.84 | 49.84 | 49.84 | 0.04% | 1,491 |
| May 7, 2026 | 49.83 | 49.83 | 49.82 | 49.82 | 49.82 | -0.08% | 452 |
| May 6, 2026 | 49.87 | 49.87 | 49.86 | 49.86 | 49.86 | 0.13% | 434 |
| May 5, 2026 | 49.82 | 49.82 | 49.77 | 49.80 | 49.80 | 0.05% | 3,505 |
| May 4, 2026 | 49.80 | 49.80 | 49.72 | 49.77 | 49.77 | -0.16% | 3,035 |
| May 1, 2026 | 49.85 | 49.88 | 49.83 | 49.85 | 49.85 | -0.26% | 2,682 |
| Apr 30, 2026 | 49.99 | 50.06 | 49.89 | 49.98 | 49.83 | 0.12% | 4,400 |
| Apr 29, 2026 | 49.94 | 49.94 | 49.92 | 49.92 | 49.78 | -0.13% | 592 |
| Apr 28, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.84 | -0.05% | 23 |
| Apr 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.86 | -0.03% | 123 |
| Apr 24, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.88 | 0.10% | 294 |
| Apr 23, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.83 | -0.04% | 119 |
| Apr 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.85 | 0.01% | 18 |
| Apr 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.84 | -0.10% | 55 |
| Apr 20, 2026 | 50.06 | 50.06 | 50.04 | 50.04 | 49.89 | -0.01% | 244 |
| Apr 17, 2026 | 49.94 | 50.05 | 49.94 | 50.05 | 49.90 | 0.16% | 650 |
| Apr 16, 2026 | 49.89 | 49.98 | 49.89 | 49.97 | 49.82 | -0.03% | 12,224 |
| Apr 15, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.83 | - | 262 |
| Apr 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.83 | 0.05% | 159 |
| Apr 13, 2026 | 49.94 | 49.96 | 49.94 | 49.96 | 49.81 | 0.06% | 6,182 |
| Apr 10, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.78 | -0.03% | 76 |
| Apr 9, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.80 | 0.03% | 12 |
| Apr 8, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.78 | 0.06% | 27 |
| Apr 7, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.75 | 0.07% | 490 |
| Apr 6, 2026 | 49.83 | 49.87 | 49.83 | 49.86 | 49.72 | -0.08% | 1,588 |
| Apr 2, 2026 | 49.88 | 49.90 | 49.88 | 49.90 | 49.76 | 0.09% | 1,286 |
| Apr 1, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.71 | -0.34% | 206 |
| Mar 31, 2026 | 50.00 | 50.03 | 50.00 | 50.02 | 49.73 | 0.05% | 530 |
| Mar 30, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 49.71 | 0.20% | 362 |
| Mar 27, 2026 | 49.85 | 49.90 | 49.85 | 49.90 | 49.61 | 0.14% | 74,620 |
| Mar 26, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.54 | -0.17% | 39 |
| Mar 25, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.62 | 0.09% | 1,075 |
| Mar 24, 2026 | 49.90 | 49.90 | 49.87 | 49.87 | 49.58 | -0.13% | 355 |
| Mar 23, 2026 | 49.90 | 49.95 | 49.90 | 49.94 | 49.64 | 0.12% | 1,585 |
| Mar 20, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.58 | -0.15% | 238 |
| Mar 19, 2026 | 49.92 | 49.95 | 49.84 | 49.95 | 49.66 | -0.09% | 9,739 |
| Mar 18, 2026 | 50.02 | 50.04 | 49.99 | 49.99 | 49.70 | -0.16% | 72,604 |
| Mar 17, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.78 | 0.03% | 116 |
| Mar 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.76 | 0.10% | 9 |
| Mar 13, 2026 | 50.03 | 50.03 | 50.01 | 50.01 | 49.71 | 0.06% | 543 |
| Mar 12, 2026 | 50.03 | 50.03 | 49.96 | 49.98 | 49.68 | -0.18% | 2,755 |