Skip to main content
logo
Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
49.36
-0.06 (-0.11%)
Oct 9, 2026, 4:00 PM EDT - Market closed

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202649.3449.3749.3449.3649.36-0.10%1,037
Oct 8, 202649.3949.4549.3749.4249.420.01%3,644
Oct 7, 202649.4149.4149.4149.4149.410.05%1,373
Oct 6, 202649.3949.3949.3949.3949.390.04%82
Oct 5, 202649.3749.3749.3749.3749.370.01%219
Oct 2, 202649.3549.4249.3549.3649.360.01%2,935
Oct 1, 202649.3749.3749.3649.3649.360.12%581
Sep 30, 202649.4249.4449.4249.4449.300.05%170
Sep 29, 202649.4349.4349.4249.4249.270.05%1,166
Sep 28, 202649.3949.5549.3749.4049.25-0.05%2,022
Sep 25, 202649.4149.7049.4049.4249.270.13%1,606
Sep 24, 202649.3449.3749.3449.3649.21-882
Sep 23, 202649.3649.3649.3649.3649.21-0.15%13
Sep 22, 202649.4349.4349.4349.4349.280.01%67
Sep 21, 202649.4349.4349.4349.4349.280.04%17
Sep 18, 202649.4249.4249.4149.4149.26-0.04%370
Sep 17, 202649.4349.4349.4349.4349.280.08%277
Sep 16, 202649.3849.3949.3849.3949.24-0.10%733
Sep 15, 202649.4249.4449.4249.4449.29-2,083
Sep 14, 202649.4449.4549.4449.4449.29-0.01%778
Sep 11, 202649.4549.4549.4449.4449.29-0.05%1,089
Sep 10, 202649.4749.4749.4749.4749.32-0.16%33
Sep 9, 202649.5349.5549.4749.5549.40-1,002
Sep 8, 202649.5849.5949.5149.5549.40-0.07%3,046
Sep 4, 202649.5649.5949.5249.5849.430.02%1,188
Sep 3, 202649.5849.5949.5749.5749.420.03%492
Sep 2, 202649.5649.5649.5649.5649.410.06%254
Sep 1, 202649.5449.5449.5349.5349.38-0.09%2,908
Aug 31, 202649.7149.7249.7149.7249.420.08%697
Aug 28, 202649.6849.6849.6849.6849.38-0.14%15
Aug 27, 202649.7549.7549.7549.7549.450.04%133
Aug 26, 202649.7449.7449.7349.7349.43-0.01%783
Aug 25, 202649.7349.7349.7349.7349.440.07%13
Aug 24, 202649.7149.7149.6949.7049.40-0.03%6,071
Aug 21, 202649.7449.7449.7149.7149.42-0.03%794
Aug 20, 202649.7149.7449.7149.7349.430.01%1,014
Aug 19, 202649.7049.7249.7049.7249.43-0.01%232
Aug 18, 202649.7349.7349.7349.7349.430.02%12
Aug 17, 202649.7249.7249.7249.7249.42-561
Aug 14, 202649.7249.7249.7249.7249.420.01%13
Aug 13, 202649.7149.7149.7149.7149.420.09%35
Aug 12, 202649.6649.7149.6649.6749.370.06%1,215
Aug 11, 202649.6449.6449.6449.6449.340.04%634
Aug 10, 202649.6449.6449.6249.6249.32-0.04%2,322
Aug 7, 202649.6449.6449.6449.6449.340.14%1,914
Aug 6, 202649.5849.5949.5449.5749.27-0.12%1,966
Aug 5, 202649.6449.6449.6349.6349.330.04%139
Aug 4, 202649.6649.6749.6049.6149.310.02%38,331
Aug 3, 202649.5849.6049.5849.6049.300.06%166
Jul 31, 202649.7149.7149.7149.7149.27-0.03%205