Skip to main content
logo
Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
49.80
-0.02 (-0.05%)
At close: Jun 30, 2026, 4:00 PM EDT
49.80
0.00 (0.00%)
After-hours: Jun 30, 2026, 8:00 PM EDT

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202649.8249.8249.7849.8049.80-0.05%55,096
Jun 29, 202649.8249.8249.7949.8249.82-6,282
Jun 26, 202649.8249.8449.8049.8249.820.11%84,092
Jun 25, 202649.7849.7849.7549.7749.77-0.09%26,215
Jun 24, 202649.7649.9249.7649.8149.810.20%46,049
Jun 23, 202649.7349.7449.6949.7149.710.07%17,858
Jun 22, 202649.6849.6949.6649.6849.68-0.07%39,100
Jun 18, 202649.6949.7149.6949.7149.710.09%24,510
Jun 17, 202649.8049.8049.6749.6749.67-0.23%31,288
Jun 16, 202649.7749.7949.7549.7849.780.03%1,484
Jun 15, 202649.8049.8049.7649.7749.770.05%14,405
Jun 12, 202649.7349.7449.7149.7449.74-0.01%12,025
Jun 11, 202649.7149.7549.6649.7549.750.11%4,535
Jun 10, 202649.7049.7049.6749.6949.690.01%1,591
Jun 9, 202649.6949.6949.6949.6949.690.09%172
Jun 8, 202649.6749.6749.6449.6449.64-0.02%2,607
Jun 5, 202649.6449.6549.6449.6549.65-0.15%3,004
Jun 4, 202649.7349.7349.7249.7249.720.07%797
Jun 3, 202649.6949.6949.6949.6949.69-0.04%156
Jun 2, 202649.7349.7349.7149.7149.71-366
Jun 1, 202649.6749.7149.6749.7149.71-0.04%1,275
May 29, 202649.8949.8949.8849.8849.730.05%191
May 28, 202649.8649.8649.8349.8549.700.02%733
May 27, 202649.8449.8449.8449.8449.690.05%3,233
May 26, 202649.7949.8249.7949.8249.670.21%2,495
May 22, 202649.7349.8049.5049.7149.56-0.08%7,953
May 21, 202649.7549.7749.7449.7549.61-0.09%2,713
May 20, 202649.7749.8049.7749.8049.650.13%1,595
May 19, 202649.7549.7549.7349.7349.58-0.06%1,492
May 18, 202649.7649.7649.7449.7649.610.02%1,474
May 15, 202649.7849.7849.7549.7549.61-0.07%1,245
May 14, 202649.8049.8149.7949.7949.64-0.04%2,279
May 13, 202649.7849.8149.7849.8149.660.02%506
May 12, 202649.8549.8549.7849.8049.65-0.07%957
May 11, 202649.8749.8749.8349.8349.68-0.02%1,599
May 8, 202649.8949.8949.8449.8449.700.04%1,491
May 7, 202649.8349.8349.8249.8249.67-0.08%452
May 6, 202649.8749.8749.8649.8649.710.13%434
May 5, 202649.8249.8249.7749.8049.650.05%3,505
May 4, 202649.8049.8049.7249.7749.62-0.16%3,035
May 1, 202649.8549.8849.8349.8549.700.03%2,682
Apr 30, 202649.9950.0649.8949.9849.690.12%4,400
Apr 29, 202649.9449.9449.9249.9249.63-0.13%592
Apr 28, 202649.9949.9949.9949.9949.69-0.05%23
Apr 27, 202650.0150.0150.0150.0149.72-0.03%123
Apr 24, 202650.0250.0350.0250.0349.730.10%294
Apr 23, 202649.9849.9849.9849.9849.68-0.04%119
Apr 22, 202650.0050.0050.0050.0049.700.01%18
Apr 21, 202649.9949.9949.9949.9949.70-0.10%55
Apr 20, 202650.0650.0650.0450.0449.75-0.01%244