SLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	49.69	49.69	49.69	49.70	-	-	4
Jul 20, 2026	49.71	49.71	49.70	49.70	49.70	-0.04%	4,587
Jul 17, 2026	49.72	49.72	49.72	49.72	49.72	0.02%	15
Jul 16, 2026	49.71	49.71	49.71	49.71	49.71	-0.02%	6,624
Jul 15, 2026	49.72	49.73	49.72	49.72	49.72	0.08%	922
Jul 14, 2026	49.66	49.68	49.66	49.68	49.68	0.12%	17,514
Jul 13, 2026	49.63	49.63	49.62	49.62	49.62	-0.09%	482
Jul 10, 2026	49.67	49.67	49.65	49.66	49.66	0.11%	3,715
Jul 9, 2026	49.60	49.62	49.58	49.61	49.61	0.10%	4,582
Jul 8, 2026	49.59	49.59	49.55	49.56	49.56	-0.08%	15,790
Jul 7, 2026	49.67	49.67	49.58	49.60	49.60	-0.30%	88,683
Jul 6, 2026	49.78	49.78	49.71	49.75	49.75	0.13%	33,243
Jul 2, 2026	49.68	49.71	49.68	49.68	49.68	0.13%	47,888
Jul 1, 2026	49.61	49.62	49.60	49.62	49.62	-0.07%	6,182
Jun 30, 2026	49.82	49.82	49.78	49.80	49.65	-0.05%	55,096
Jun 29, 2026	49.82	49.82	49.79	49.82	49.67	-	7,690
Jun 26, 2026	49.82	49.84	49.80	49.82	49.67	0.11%	84,192
Jun 25, 2026	49.78	49.78	49.75	49.77	49.62	-0.09%	42,291
Jun 24, 2026	49.76	49.92	49.76	49.81	49.66	0.20%	81,254
Jun 23, 2026	49.73	49.74	49.69	49.71	49.56	0.07%	30,761
Jun 22, 2026	49.68	49.69	49.66	49.68	49.53	-0.07%	39,100
Jun 18, 2026	49.69	49.71	49.69	49.71	49.56	0.09%	24,510
Jun 17, 2026	49.80	49.80	49.67	49.67	49.52	-0.23%	31,288
Jun 16, 2026	49.77	49.79	49.75	49.78	49.63	0.03%	9,150
Jun 15, 2026	49.80	49.80	49.76	49.77	49.62	0.05%	14,405
Jun 12, 2026	49.73	49.74	49.71	49.74	49.59	-0.01%	12,325
Jun 11, 2026	49.71	49.75	49.66	49.75	49.60	0.11%	4,545
Jun 10, 2026	49.70	49.70	49.67	49.69	49.54	0.01%	1,591
Jun 9, 2026	49.69	49.69	49.69	49.69	49.54	0.09%	2,140
Jun 8, 2026	49.67	49.67	49.64	49.64	49.49	-0.02%	2,607
Jun 5, 2026	49.64	49.65	49.64	49.65	49.51	-0.15%	3,004
Jun 4, 2026	49.73	49.73	49.72	49.72	49.58	0.07%	797
Jun 3, 2026	49.69	49.69	49.69	49.69	49.54	-0.04%	156
Jun 2, 2026	49.73	49.73	49.71	49.71	49.56	-	366
Jun 1, 2026	49.67	49.71	49.67	49.71	49.56	-0.04%	1,275
May 29, 2026	49.89	49.89	49.88	49.88	49.58	0.05%	191
May 28, 2026	49.86	49.86	49.83	49.85	49.56	0.02%	733
May 27, 2026	49.84	49.84	49.84	49.84	49.55	0.05%	3,233
May 26, 2026	49.79	49.82	49.79	49.82	49.52	0.21%	2,495
May 22, 2026	49.73	49.80	49.50	49.71	49.42	-0.08%	7,953
May 21, 2026	49.75	49.77	49.74	49.75	49.46	-0.09%	2,713
May 20, 2026	49.77	49.80	49.77	49.80	49.50	0.13%	1,595
May 19, 2026	49.75	49.75	49.73	49.73	49.44	-0.06%	1,492
May 18, 2026	49.76	49.76	49.74	49.76	49.47	0.02%	1,474
May 15, 2026	49.78	49.78	49.75	49.75	49.46	-0.07%	1,245
May 14, 2026	49.80	49.81	49.79	49.79	49.49	-0.04%	2,279
May 13, 2026	49.78	49.81	49.78	49.81	49.51	0.02%	506
May 12, 2026	49.85	49.85	49.78	49.80	49.50	-0.07%	957
May 11, 2026	49.87	49.87	49.83	49.83	49.54	-0.02%	1,599
May 8, 2026	49.89	49.89	49.84	49.84	49.55	0.04%	1,491