Skip to main content
logo
Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
49.41
-0.02 (-0.03%)
Sep 18, 2026, 4:00 PM EDT - Market closed

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202649.4249.4249.4149.4149.41-0.04%370
Sep 17, 202649.4349.4349.4349.4349.420.08%277
Sep 16, 202649.3849.3949.3849.3949.39-0.10%733
Sep 15, 202649.4249.4449.4249.4449.44-2,083
Sep 14, 202649.4449.4549.4449.4449.44-0.01%778
Sep 11, 202649.4549.4549.4449.4449.44-0.05%1,089
Sep 10, 202649.4749.4749.4749.4749.47-0.16%33
Sep 9, 202649.5349.5549.4749.5549.55-1,002
Sep 8, 202649.5849.5949.5149.5549.55-0.07%3,045
Sep 4, 202649.5649.5949.5249.5849.580.02%1,188
Sep 3, 202649.5849.5949.5749.5749.570.03%492
Sep 2, 202649.5649.5649.5649.5649.560.06%254
Sep 1, 202649.5449.5449.5349.5349.53-0.09%2,908
Aug 31, 202649.7149.7249.7149.7249.570.08%697
Aug 28, 202649.6849.6849.6849.6849.53-0.14%15
Aug 27, 202649.7549.7549.7549.7549.600.04%133
Aug 26, 202649.7449.7449.7349.7349.58-0.01%783
Aug 25, 202649.7349.7349.7349.7349.580.07%13
Aug 24, 202649.7149.7149.6949.7049.55-0.03%6,071
Aug 21, 202649.7449.7449.7149.7149.56-0.03%794
Aug 20, 202649.7149.7449.7149.7349.580.01%1,014
Aug 19, 202649.7049.7249.7049.7249.57-0.01%232
Aug 18, 202649.7349.7349.7349.7349.580.02%12
Aug 17, 202649.7249.7249.7249.7249.57-561
Aug 14, 202649.7249.7249.7249.7249.570.01%13
Aug 13, 202649.7149.7149.7149.7149.560.09%35
Aug 12, 202649.6649.7149.6649.6749.520.06%1,215
Aug 11, 202649.6449.6449.6449.6449.490.04%634
Aug 10, 202649.6449.6449.6249.6249.47-0.04%2,322
Aug 7, 202649.6449.6449.6449.6449.490.14%1,914
Aug 6, 202649.5849.5949.5449.5749.42-0.12%1,966
Aug 5, 202649.6449.6449.6349.6349.480.04%139
Aug 4, 202649.6649.6749.6049.6149.460.02%38,331
Aug 3, 202649.5849.6049.5849.6049.450.06%166
Jul 31, 202649.7149.7149.7149.7149.42-0.03%205
Jul 30, 202649.7449.7449.7349.7349.430.12%2,248
Jul 29, 202649.6849.6849.6749.6749.37-0.04%335
Jul 28, 202649.6949.6949.6949.6949.390.06%117
Jul 27, 202649.6449.6649.6449.6649.360.02%1,060
Jul 24, 202649.6349.6549.6349.6549.350.13%894
Jul 23, 202649.6049.6249.5449.5849.29-0.13%933
Jul 22, 202649.6549.6549.6549.6549.35-0.04%5
Jul 21, 202649.6749.6749.6749.6749.37-0.06%761
Jul 20, 202649.7149.7149.7049.7049.40-0.04%4,587
Jul 17, 202649.7249.7249.7249.7249.420.02%15
Jul 16, 202649.7149.7149.7149.7149.41-0.02%6,624
Jul 15, 202649.7249.7349.7249.7249.420.08%922
Jul 14, 202649.6649.6849.6649.6849.380.12%17,514
Jul 13, 202649.6349.6349.6249.6249.32-0.09%482
Jul 10, 202649.6749.6749.6549.6649.370.11%3,715