SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	30.34	32.05	30.18	31.66	-	4.80%	147,439
Mar 20, 2026	31.60	31.60	29.80	30.21	30.21	-3.88%	43,795
Mar 19, 2026	30.71	32.05	30.08	31.43	31.43	-5.22%	122,085
Mar 18, 2026	34.19	35.07	33.05	33.16	33.16	-6.48%	52,514
Mar 17, 2026	36.45	36.45	35.22	35.46	35.46	-0.81%	19,553
Mar 16, 2026	35.59	36.75	35.00	35.75	35.75	-0.75%	43,278
Mar 13, 2026	37.20	37.54	35.58	36.02	36.02	-4.91%	41,859
Mar 12, 2026	39.05	39.05	37.36	37.88	37.88	-0.89%	8,190
Mar 11, 2026	39.00	39.12	37.64	38.22	38.22	-2.18%	14,466
Mar 10, 2026	40.29	40.29	38.94	39.07	39.07	1.24%	55,892
Mar 9, 2026	37.41	38.59	36.11	38.59	38.59	2.25%	37,274
Mar 6, 2026	37.92	38.40	36.94	37.74	37.74	-0.58%	53,474
Mar 5, 2026	38.93	39.60	37.28	37.96	37.96	-3.90%	38,204
Mar 4, 2026	40.92	40.92	39.50	39.50	39.50	-	60,045
Mar 3, 2026	39.99	41.24	36.80	39.50	39.50	-8.22%	59,795
Mar 2, 2026	43.65	43.65	41.29	43.04	43.04	-1.13%	39,951
Feb 27, 2026	43.00	43.53	42.37	43.53	43.53	2.76%	47,878
Feb 26, 2026	40.57	42.60	39.00	42.36	42.36	0.24%	86,279
Feb 25, 2026	43.16	43.16	41.98	42.26	41.56	0.81%	28,780
Feb 24, 2026	40.99	42.23	40.26	41.92	41.23	1.01%	28,225
Feb 23, 2026	41.08	41.86	40.71	41.50	40.82	3.23%	63,345
Feb 20, 2026	38.95	40.50	38.50	40.20	39.54	3.77%	46,709
Feb 19, 2026	38.00	38.97	37.69	38.74	38.10	2.90%	12,878
Feb 18, 2026	37.94	38.39	36.98	37.65	37.03	2.06%	41,735
Feb 17, 2026	37.20	37.29	35.50	36.89	36.28	-3.38%	32,158
Feb 13, 2026	36.75	38.37	36.75	38.18	37.55	5.70%	23,090
Feb 12, 2026	39.62	39.83	36.12	36.12	35.53	-8.81%	44,409
Feb 11, 2026	39.33	39.80	38.37	39.61	38.96	2.35%	33,251
Feb 10, 2026	38.70	39.05	38.49	38.70	38.06	-0.05%	22,166
Feb 9, 2026	37.30	39.12	37.20	38.72	38.08	5.37%	62,841
Feb 6, 2026	35.37	39.37	35.37	36.75	36.14	5.57%	29,678
Feb 5, 2026	35.27	36.55	34.54	34.81	34.24	-7.81%	65,208
Feb 4, 2026	38.93	38.93	36.26	37.76	37.14	-0.16%	40,735
Feb 3, 2026	38.12	38.12	36.47	37.82	37.20	7.23%	48,340
Feb 2, 2026	35.46	37.37	34.66	35.27	34.69	-2.14%	126,565
Jan 30, 2026	38.27	39.56	35.36	36.04	35.45	-15.12%	179,801
Jan 29, 2026	44.51	44.51	40.68	42.46	41.76	-4.00%	92,325
Jan 28, 2026	44.48	44.55	43.02	44.23	42.86	1.54%	144,273
Jan 27, 2026	43.69	43.78	41.73	43.56	42.21	0.44%	95,183
Jan 26, 2026	46.13	46.99	43.22	43.37	42.03	0.70%	80,038
Jan 23, 2026	42.25	43.38	41.98	43.07	41.74	2.07%	73,179
Jan 22, 2026	40.40	42.39	40.40	42.20	40.89	6.13%	30,062
Jan 21, 2026	41.37	41.37	39.27	39.76	38.53	-1.32%	52,642
Jan 20, 2026	40.27	41.15	39.14	40.29	39.04	5.25%	58,383
Jan 16, 2026	37.64	38.28	36.50	38.28	37.10	1.23%	38,112
Jan 15, 2026	37.47	37.98	36.81	37.82	36.64	0.84%	47,917
Jan 14, 2026	37.64	37.98	36.94	37.50	36.34	1.08%	37,804
Jan 13, 2026	38.16	38.16	36.92	37.10	35.95	0.22%	43,932
Jan 12, 2026	36.82	37.46	36.40	37.02	35.87	4.25%	35,042
Jan 9, 2026	34.75	35.63	34.75	35.51	34.41	2.81%	21,089