Amplify SILJ Covered Call ETF (SLJY)
NYSEARCA: SLJY · Real-Time Price · USD
27.16
-0.05 (-0.18%)
Sep 11, 2025, 9:37 AM - Market open
SLJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.24 | 27.47 | 27.12 | 27.21 | 27.21 | 0.77% | 28,073 |
| Sep 9, 2025 | 27.25 | 27.25 | 26.95 | 27.00 | 27.00 | -0.65% | 12,007 |
| Sep 8, 2025 | 27.14 | 27.30 | 27.00 | 27.18 | 27.18 | 0.81% | 11,478 |
| Sep 5, 2025 | 27.07 | 27.07 | 26.74 | 26.96 | 26.96 | 1.10% | 16,886 |
| Sep 4, 2025 | 26.82 | 26.82 | 26.64 | 26.67 | 26.67 | -1.17% | 5,409 |
| Sep 3, 2025 | 27.38 | 27.38 | 26.83 | 26.98 | 26.98 | -0.44% | 22,445 |
| Sep 2, 2025 | 27.30 | 27.30 | 26.81 | 27.10 | 27.10 | -0.18% | 21,949 |
| Aug 29, 2025 | 25.67 | 27.15 | 25.67 | 27.15 | 27.15 | 5.43% | 10,255 |
| Aug 28, 2025 | 25.91 | 25.91 | 25.53 | 25.75 | 25.75 | -1.86% | 12,813 |
| Aug 27, 2025 | 25.67 | 28.17 | 25.40 | 26.24 | 26.24 | 2.10% | 9,737 |
| Aug 26, 2025 | 25.68 | 26.46 | 25.67 | 25.70 | 25.70 | 1.10% | 8,520 |
| Aug 25, 2025 | 25.58 | 25.60 | 25.40 | 25.42 | 25.42 | -0.27% | 3,808 |
| Aug 22, 2025 | 25.00 | 25.64 | 25.00 | 25.49 | 25.49 | 1.22% | 10,202 |
| Aug 21, 2025 | 24.86 | 25.30 | 24.80 | 25.18 | 25.18 | 1.35% | 13,165 |
| Aug 20, 2025 | 24.93 | 24.93 | 24.85 | 24.85 | 24.85 | 1.74% | 327 |