Amplify SILJ Covered Call ETF (SLJY)
NYSEARCA: SLJY · Real-Time Price · USD
27.99
+0.64 (2.35%)
At close: Oct 28, 2025, 4:00 PM EDT
27.77
-0.22 (-0.79%)
After-hours: Oct 28, 2025, 8:00 PM EDT
SLJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 27.48 | 28.01 | 27.48 | 27.99 | 27.99 | 2.33% | 44,393 |
| Oct 27, 2025 | 28.05 | 28.05 | 26.76 | 27.35 | 27.35 | -3.57% | 38,172 |
| Oct 24, 2025 | 28.37 | 28.62 | 28.30 | 28.37 | 28.37 | -0.39% | 3,248 |
| Oct 23, 2025 | 28.68 | 28.72 | 28.25 | 28.48 | 28.48 | 0.89% | 9,603 |
| Oct 22, 2025 | 27.85 | 28.52 | 27.66 | 28.23 | 28.23 | 0.31% | 25,591 |
| Oct 21, 2025 | 29.11 | 30.00 | 26.52 | 28.14 | 28.14 | -9.12% | 43,380 |
| Oct 20, 2025 | 30.87 | 31.02 | 30.57 | 30.96 | 30.96 | 2.13% | 10,955 |
| Oct 17, 2025 | 32.22 | 32.22 | 29.89 | 30.32 | 30.32 | -6.07% | 42,072 |
| Oct 16, 2025 | 31.67 | 32.61 | 31.67 | 32.28 | 32.28 | 2.03% | 40,263 |
| Oct 15, 2025 | 31.14 | 31.77 | 31.14 | 31.64 | 31.64 | 3.26% | 22,100 |
| Oct 14, 2025 | 30.59 | 30.96 | 30.51 | 30.64 | 30.64 | -0.34% | 24,604 |
| Oct 13, 2025 | 30.72 | 30.85 | 30.40 | 30.74 | 30.74 | 4.26% | 19,238 |
| Oct 10, 2025 | 29.69 | 30.06 | 29.39 | 29.49 | 29.49 | -0.22% | 15,385 |
| Oct 9, 2025 | 31.02 | 31.02 | 29.28 | 29.55 | 29.55 | -2.88% | 31,993 |
| Oct 8, 2025 | 29.94 | 30.49 | 29.94 | 30.43 | 30.43 | 2.52% | 40,788 |
| Oct 7, 2025 | 29.90 | 29.98 | 29.57 | 29.68 | 29.68 | -0.60% | 10,877 |
| Oct 6, 2025 | 29.80 | 30.25 | 29.67 | 29.86 | 29.86 | 1.40% | 15,109 |
| Oct 3, 2025 | 29.25 | 29.87 | 29.25 | 29.45 | 29.45 | 0.60% | 10,259 |
| Oct 2, 2025 | 29.90 | 29.90 | 28.63 | 29.27 | 29.27 | -1.03% | 27,374 |
| Oct 1, 2025 | 29.79 | 30.08 | 29.50 | 29.58 | 29.58 | 0.70% | 24,301 |
| Sep 30, 2025 | 28.70 | 29.60 | 28.70 | 29.37 | 29.37 | 0.17% | 17,093 |
| Sep 29, 2025 | 29.57 | 29.57 | 29.23 | 29.32 | 29.32 | -0.57% | 56,411 |
| Sep 26, 2025 | 29.36 | 29.64 | 29.25 | 29.49 | 29.01 | 1.49% | 16,288 |
| Sep 25, 2025 | 28.96 | 29.10 | 28.80 | 29.06 | 28.58 | 1.42% | 13,638 |
| Sep 24, 2025 | 29.05 | 31.63 | 28.63 | 28.65 | 28.19 | -1.43% | 13,372 |
| Sep 23, 2025 | 29.41 | 29.70 | 28.97 | 29.07 | 28.60 | -0.45% | 23,398 |
| Sep 22, 2025 | 29.04 | 29.34 | 28.60 | 29.20 | 28.72 | 3.24% | 31,177 |
| Sep 19, 2025 | 27.51 | 28.32 | 27.51 | 28.28 | 27.82 | 3.08% | 7,963 |
| Sep 18, 2025 | 27.68 | 27.68 | 27.06 | 27.44 | 26.99 | -0.41% | 16,207 |
| Sep 17, 2025 | 27.48 | 28.05 | 27.48 | 27.55 | 27.10 | -0.79% | 6,908 |
| Sep 16, 2025 | 28.58 | 28.58 | 27.76 | 27.77 | 27.32 | -2.73% | 40,597 |
| Sep 15, 2025 | 27.75 | 28.55 | 27.75 | 28.55 | 28.09 | 2.78% | 28,387 |
| Sep 12, 2025 | 28.02 | 28.18 | 27.70 | 27.78 | 27.33 | -0.29% | 11,610 |
| Sep 11, 2025 | 27.37 | 27.92 | 27.37 | 27.86 | 27.41 | 2.39% | 6,619 |
| Sep 10, 2025 | 27.24 | 27.47 | 27.12 | 27.21 | 26.77 | 0.77% | 28,073 |
| Sep 9, 2025 | 27.25 | 27.25 | 26.95 | 27.00 | 26.56 | -0.65% | 12,007 |
| Sep 8, 2025 | 27.14 | 27.30 | 27.00 | 27.18 | 26.74 | 0.81% | 11,478 |
| Sep 5, 2025 | 27.07 | 27.07 | 26.74 | 26.96 | 26.52 | 1.10% | 16,886 |
| Sep 4, 2025 | 26.82 | 26.82 | 26.64 | 26.67 | 26.23 | -1.17% | 5,409 |
| Sep 3, 2025 | 27.38 | 27.38 | 26.83 | 26.98 | 26.54 | -0.44% | 22,445 |
| Sep 2, 2025 | 27.30 | 27.30 | 26.81 | 27.10 | 26.66 | -0.18% | 21,949 |
| Aug 29, 2025 | 25.67 | 27.15 | 25.67 | 27.15 | 26.71 | 5.43% | 10,255 |
| Aug 28, 2025 | 25.91 | 25.91 | 25.53 | 25.75 | 25.33 | -1.86% | 12,813 |
| Aug 27, 2025 | 25.67 | 28.17 | 25.40 | 26.24 | 25.81 | 2.10% | 9,737 |
| Aug 26, 2025 | 25.68 | 26.46 | 25.67 | 25.70 | 25.28 | 1.10% | 8,520 |
| Aug 25, 2025 | 25.58 | 25.60 | 25.40 | 25.42 | 25.01 | -0.27% | 3,808 |
| Aug 22, 2025 | 25.00 | 25.64 | 25.00 | 25.49 | 25.08 | 1.22% | 10,202 |
| Aug 21, 2025 | 24.86 | 25.30 | 24.80 | 25.18 | 24.77 | 1.35% | 13,165 |
| Aug 20, 2025 | 24.93 | 24.93 | 24.85 | 24.85 | 24.44 | 1.74% | 327 |