SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	34.09	34.26	32.88	33.50	33.50	-4.15%	102,030
Dec 26, 2025	34.56	35.04	34.00	34.95	34.95	2.64%	52,888
Dec 24, 2025	34.50	34.50	33.59	34.05	34.04	-0.92%	19,385
Dec 23, 2025	34.51	34.54	33.58	34.36	34.36	1.06%	25,762
Dec 22, 2025	33.88	34.46	33.58	34.00	34.00	2.16%	51,681
Dec 19, 2025	32.39	33.84	32.30	33.28	33.28	2.95%	35,946
Dec 18, 2025	33.24	33.24	32.32	32.33	32.33	-1.17%	17,591
Dec 17, 2025	33.20	33.24	32.39	32.71	32.71	0.46%	35,173
Dec 16, 2025	32.50	33.05	32.10	32.56	32.56	0.35%	12,361
Dec 15, 2025	33.08	33.08	31.98	32.45	32.45	-0.69%	32,373
Dec 12, 2025	33.74	36.68	32.00	32.67	32.67	-1.48%	29,862
Dec 11, 2025	32.66	33.22	31.50	33.16	33.16	5.37%	65,637
Dec 10, 2025	31.67	32.15	31.00	31.47	31.47	0.33%	50,788
Dec 9, 2025	30.70	31.55	30.70	31.37	31.36	3.38%	45,472
Dec 8, 2025	31.49	31.49	30.28	30.34	30.34	-1.42%	17,402
Dec 5, 2025	30.70	31.41	30.69	30.78	30.78	0.27%	16,219
Dec 4, 2025	30.50	31.01	30.45	30.69	30.69	-0.80%	11,881
Dec 3, 2025	31.40	31.43	30.90	30.94	30.94	0.09%	10,869
Dec 2, 2025	31.39	31.39	30.20	30.91	30.91	-0.32%	15,746
Dec 1, 2025	31.50	31.50	30.80	31.01	31.01	0.49%	26,649
Nov 28, 2025	29.80	31.00	29.80	30.86	30.86	4.37%	14,345
Nov 26, 2025	29.06	29.67	28.68	29.57	29.57	1.94%	23,334
Nov 25, 2025	28.86	29.10	28.60	29.00	28.43	1.39%	11,608
Nov 24, 2025	28.07	28.62	28.02	28.60	28.04	4.69%	7,691
Nov 21, 2025	27.00	27.54	26.91	27.32	26.78	-0.08%	7,567
Nov 20, 2025	28.56	28.68	27.34	27.34	26.80	-4.16%	9,097
Nov 19, 2025	28.40	29.46	28.04	28.53	27.97	2.18%	27,663
Nov 18, 2025	27.77	28.40	27.50	27.92	27.37	0.42%	6,670
Nov 17, 2025	28.39	28.40	27.51	27.80	27.25	-2.07%	16,471
Nov 14, 2025	27.58	28.54	27.58	28.39	27.83	-0.53%	15,760
Nov 13, 2025	29.25	29.25	28.00	28.54	27.98	-2.29%	15,896
Nov 12, 2025	28.91	29.37	28.61	29.21	28.63	3.54%	8,200
Nov 11, 2025	28.52	28.52	27.87	28.21	27.66	-0.18%	9,972
Nov 10, 2025	27.75	28.50	27.75	28.27	27.71	5.09%	6,507
Nov 7, 2025	26.64	26.90	26.35	26.90	26.37	2.04%	7,204
Nov 6, 2025	26.51	27.29	26.36	26.36	25.84	0.42%	8,363
Nov 5, 2025	26.50	26.50	25.94	26.25	25.73	0.76%	5,999
Nov 4, 2025	26.50	26.77	25.99	26.05	25.54	-4.65%	15,771
Nov 3, 2025	27.50	28.99	27.18	27.32	26.78	-1.01%	10,963
Oct 31, 2025	27.86	28.17	27.30	27.60	27.06	-0.90%	18,859
Oct 30, 2025	27.62	27.98	27.26	27.85	27.30	0.44%	6,915
Oct 29, 2025	28.07	28.28	27.70	27.73	26.73	-0.93%	10,582
Oct 28, 2025	27.48	28.01	27.48	27.99	26.98	2.33%	44,575
Oct 27, 2025	28.05	28.05	26.76	27.35	26.36	-3.57%	38,172
Oct 24, 2025	28.37	28.62	28.30	28.37	27.34	-0.39%	3,248
Oct 23, 2025	28.68	28.72	28.25	28.48	27.45	0.89%	9,603
Oct 22, 2025	27.85	28.52	27.66	28.23	27.20	0.31%	25,591
Oct 21, 2025	29.11	30.00	26.52	28.14	27.12	-9.12%	43,380
Oct 20, 2025	30.87	31.02	30.57	30.96	29.84	2.13%	10,955
Oct 17, 2025	32.22	32.22	29.89	30.32	29.22	-6.07%	42,072