SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.64	38.28	36.50	38.28	38.28	1.23%	38,112
Jan 15, 2026	37.47	37.98	36.81	37.82	37.81	0.84%	47,782
Jan 14, 2026	37.64	37.98	36.94	37.50	37.50	1.08%	37,639
Jan 13, 2026	38.16	38.16	36.92	37.10	37.10	0.22%	42,731
Jan 12, 2026	36.82	37.46	36.40	37.02	37.02	4.25%	34,887
Jan 9, 2026	34.75	35.63	34.75	35.51	35.51	2.81%	20,975
Jan 8, 2026	34.19	34.54	33.55	34.54	34.54	-0.33%	17,188
Jan 7, 2026	34.17	34.65	32.87	34.65	34.65	-1.75%	29,881
Jan 6, 2026	33.90	35.48	33.47	35.27	35.27	4.63%	29,144
Jan 5, 2026	32.96	34.50	32.96	33.71	33.71	3.82%	49,163
Jan 2, 2026	33.61	33.61	31.65	32.47	32.47	-0.63%	38,522
Dec 31, 2025	33.24	33.29	32.59	32.68	32.68	-1.71%	19,317
Dec 30, 2025	34.15	34.15	33.01	33.25	33.25	-0.75%	37,305
Dec 29, 2025	34.09	34.26	32.88	33.50	32.97	-4.15%	102,131
Dec 26, 2025	34.56	35.04	34.00	34.95	34.40	2.64%	53,914
Dec 24, 2025	34.50	34.50	33.59	34.05	33.51	-0.92%	20,011
Dec 23, 2025	34.51	34.54	33.58	34.36	33.82	1.06%	25,762
Dec 22, 2025	33.88	34.46	33.58	34.00	33.47	2.16%	51,681
Dec 19, 2025	32.39	33.84	32.30	33.28	32.76	2.95%	35,971
Dec 18, 2025	33.24	33.24	32.32	32.33	31.82	-1.17%	17,606
Dec 17, 2025	33.20	33.24	32.39	32.71	32.20	0.46%	35,173
Dec 16, 2025	32.50	33.05	32.10	32.56	32.05	0.35%	12,361
Dec 15, 2025	33.08	33.08	31.98	32.45	31.94	-0.69%	32,373
Dec 12, 2025	33.74	36.68	32.00	32.67	32.16	-1.48%	29,862
Dec 11, 2025	32.66	33.22	31.50	33.16	32.64	5.37%	65,637
Dec 10, 2025	31.67	32.15	31.00	31.47	30.98	0.33%	50,788
Dec 9, 2025	30.70	31.55	30.70	31.37	30.87	3.38%	45,472
Dec 8, 2025	31.49	31.49	30.28	30.34	29.87	-1.42%	17,402
Dec 5, 2025	30.70	31.41	30.69	30.78	30.30	0.27%	16,219
Dec 4, 2025	30.50	31.01	30.45	30.69	30.21	-0.80%	11,881
Dec 3, 2025	31.40	31.43	30.90	30.94	30.46	0.09%	10,869
Dec 2, 2025	31.39	31.39	30.20	30.91	30.43	-0.32%	15,746
Dec 1, 2025	31.50	31.50	30.80	31.01	30.53	0.49%	26,649
Nov 28, 2025	29.80	31.00	29.80	30.86	30.38	4.37%	14,345
Nov 26, 2025	29.06	29.67	28.68	29.57	29.10	1.94%	23,334
Nov 25, 2025	28.86	29.10	28.60	29.00	27.98	1.39%	11,608
Nov 24, 2025	28.07	28.62	28.02	28.60	27.60	4.69%	7,691
Nov 21, 2025	27.00	27.54	26.91	27.32	26.36	-0.08%	7,567
Nov 20, 2025	28.56	28.68	27.34	27.34	26.38	-4.16%	9,097
Nov 19, 2025	28.40	29.46	28.04	28.53	27.53	2.18%	27,663
Nov 18, 2025	27.77	28.40	27.50	27.92	26.94	0.42%	6,670
Nov 17, 2025	28.39	28.40	27.51	27.80	26.83	-2.07%	16,471
Nov 14, 2025	27.58	28.54	27.58	28.39	27.40	-0.53%	15,760
Nov 13, 2025	29.25	29.25	28.00	28.54	27.54	-2.29%	15,896
Nov 12, 2025	28.91	29.37	28.61	29.21	28.19	3.54%	8,200
Nov 11, 2025	28.52	28.52	27.87	28.21	27.22	-0.18%	9,972
Nov 10, 2025	27.75	28.50	27.75	28.27	27.27	5.09%	6,507
Nov 7, 2025	26.64	26.90	26.35	26.90	25.95	2.04%	7,204
Nov 6, 2025	26.51	27.29	26.36	26.36	25.44	0.42%	8,363
Nov 5, 2025	26.50	26.50	25.94	26.25	25.33	0.76%	5,999