SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.37	39.37	35.37	36.75	36.75	5.57%	29,602
Feb 5, 2026	35.27	36.55	34.54	34.81	34.81	-7.81%	63,794
Feb 4, 2026	38.93	38.93	36.26	37.76	37.76	-0.16%	40,693
Feb 3, 2026	38.12	38.12	36.47	37.82	37.82	7.23%	47,098
Feb 2, 2026	35.46	37.37	34.66	35.27	35.27	-2.14%	124,353
Jan 30, 2026	38.27	39.56	35.36	36.04	36.04	-15.12%	179,782
Jan 29, 2026	44.51	44.51	40.68	42.46	42.46	-4.00%	92,325
Jan 28, 2026	44.48	44.55	43.02	44.23	43.58	1.54%	144,273
Jan 27, 2026	43.69	43.78	41.73	43.56	42.92	0.44%	95,183
Jan 26, 2026	46.13	46.99	43.22	43.37	42.73	0.70%	80,038
Jan 23, 2026	42.25	43.38	41.98	43.07	42.44	2.07%	73,179
Jan 22, 2026	40.40	42.39	40.40	42.20	41.58	6.13%	30,062
Jan 21, 2026	41.37	41.37	39.27	39.76	39.17	-1.32%	52,642
Jan 20, 2026	40.27	41.15	39.14	40.29	39.70	5.25%	58,383
Jan 16, 2026	37.64	38.28	36.50	38.28	37.72	1.23%	38,112
Jan 15, 2026	37.47	37.98	36.81	37.82	37.26	0.84%	47,917
Jan 14, 2026	37.64	37.98	36.94	37.50	36.95	1.08%	37,804
Jan 13, 2026	38.16	38.16	36.92	37.10	36.55	0.22%	43,932
Jan 12, 2026	36.82	37.46	36.40	37.02	36.47	4.25%	35,042
Jan 9, 2026	34.75	35.63	34.75	35.51	34.99	2.81%	21,089
Jan 8, 2026	34.19	34.54	33.55	34.54	34.03	-0.33%	17,403
Jan 7, 2026	34.17	34.65	32.87	34.65	34.14	-1.75%	29,886
Jan 6, 2026	33.90	35.48	33.47	35.27	34.75	4.63%	29,188
Jan 5, 2026	32.96	34.50	32.96	33.71	33.21	3.82%	49,173
Jan 2, 2026	33.61	33.61	31.65	32.47	31.99	-0.63%	39,124
Dec 31, 2025	33.24	33.29	32.59	32.68	32.19	-1.71%	19,393
Dec 30, 2025	34.15	34.15	33.01	33.25	32.76	-0.75%	37,305
Dec 29, 2025	34.09	34.26	32.88	33.50	32.49	-4.15%	102,131
Dec 26, 2025	34.56	35.04	34.00	34.95	33.89	2.64%	53,914
Dec 24, 2025	34.50	34.50	33.59	34.05	33.02	-0.92%	20,011
Dec 23, 2025	34.51	34.54	33.58	34.36	33.32	1.06%	25,762
Dec 22, 2025	33.88	34.46	33.58	34.00	32.98	2.16%	51,681
Dec 19, 2025	32.39	33.84	32.30	33.28	32.28	2.95%	35,971
Dec 18, 2025	33.24	33.24	32.32	32.33	31.35	-1.17%	17,606
Dec 17, 2025	33.20	33.24	32.39	32.71	31.72	0.46%	35,173
Dec 16, 2025	32.50	33.05	32.10	32.56	31.58	0.35%	12,361
Dec 15, 2025	33.08	33.08	31.98	32.45	31.47	-0.69%	32,373
Dec 12, 2025	33.74	36.68	32.00	32.67	31.69	-1.48%	29,862
Dec 11, 2025	32.66	33.22	31.50	33.16	32.16	5.37%	65,637
Dec 10, 2025	31.67	32.15	31.00	31.47	30.52	0.33%	50,788
Dec 9, 2025	30.70	31.55	30.70	31.37	30.42	3.38%	45,472
Dec 8, 2025	31.49	31.49	30.28	30.34	29.43	-1.42%	17,402
Dec 5, 2025	30.70	31.41	30.69	30.78	29.85	0.27%	16,219
Dec 4, 2025	30.50	31.01	30.45	30.69	29.77	-0.80%	11,881
Dec 3, 2025	31.40	31.43	30.90	30.94	30.01	0.09%	10,869
Dec 2, 2025	31.39	31.39	30.20	30.91	29.98	-0.32%	15,746
Dec 1, 2025	31.50	31.50	30.80	31.01	30.08	0.49%	26,649
Nov 28, 2025	29.80	31.00	29.80	30.86	29.93	4.37%	14,345
Nov 26, 2025	29.06	29.67	28.68	29.57	28.68	1.94%	23,334
Nov 25, 2025	28.86	29.10	28.60	29.00	27.57	1.39%	11,608