SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	26.96	27.00	26.96	26.94	26.94	-2.21%	18,588
Oct 12, 2026	27.88	27.88	27.44	27.55	27.55	-1.64%	27,184
Oct 9, 2026	28.02	28.08	27.62	28.01	28.01	2.45%	21,368
Oct 8, 2026	27.00	27.34	26.84	27.34	27.34	1.37%	26,110
Oct 7, 2026	27.53	27.53	26.66	26.97	26.97	-3.26%	43,909
Oct 6, 2026	27.72	28.00	27.26	27.88	27.88	1.05%	48,936
Oct 5, 2026	27.55	27.82	27.05	27.59	27.59	0.47%	35,993
Oct 2, 2026	27.69	28.00	27.30	27.46	27.46	0.03%	35,327
Oct 1, 2026	27.90	27.90	27.36	27.45	27.45	-0.79%	24,796
Sep 30, 2026	27.95	28.12	27.60	27.67	27.67	-0.69%	28,906
Sep 29, 2026	28.18	28.18	27.53	27.86	27.86	-1.42%	27,101
Sep 28, 2026	28.74	29.57	28.26	28.81	28.26	-3.57%	72,019
Sep 25, 2026	29.55	30.03	29.43	29.88	29.31	0.67%	22,837
Sep 24, 2026	29.78	29.78	29.25	29.68	29.12	-0.83%	35,911
Sep 23, 2026	30.86	30.90	29.72	29.93	29.36	-4.57%	65,581
Sep 22, 2026	30.63	31.48	30.32	31.36	30.77	3.38%	51,145
Sep 21, 2026	30.56	30.96	30.00	30.34	29.76	-1.50%	31,090
Sep 18, 2026	31.00	31.00	30.25	30.80	30.21	0.85%	33,469
Sep 17, 2026	30.39	30.72	30.00	30.54	29.96	3.74%	47,027
Sep 16, 2026	30.58	30.58	28.78	29.44	28.88	-1.00%	53,335
Sep 15, 2026	29.96	29.96	29.29	29.74	29.17	-0.68%	18,078
Sep 14, 2026	30.09	30.13	29.41	29.94	29.37	-3.20%	31,667
Sep 11, 2026	31.84	31.84	30.60	30.93	30.34	0.42%	44,859
Sep 10, 2026	31.19	31.35	30.79	30.80	30.22	-3.55%	29,280
Sep 9, 2026	32.41	32.46	31.76	31.94	31.33	0.84%	89,469
Sep 8, 2026	31.45	32.21	31.45	31.67	31.07	0.04%	65,746
Sep 4, 2026	31.61	31.90	31.30	31.66	31.06	-1.59%	29,612
Sep 3, 2026	32.44	32.44	31.42	32.17	31.56	2.19%	30,914
Sep 2, 2026	30.99	32.28	30.93	31.48	30.88	4.83%	29,371
Sep 1, 2026	30.40	31.95	30.01	30.03	29.46	-4.30%	105,729
Aug 31, 2026	31.86	31.86	30.90	31.38	30.78	-0.92%	48,976
Aug 28, 2026	33.15	33.15	31.26	31.67	31.07	-3.38%	80,727
Aug 27, 2026	32.96	33.54	32.75	33.38	32.16	1.55%	20,894
Aug 26, 2026	33.00	33.11	32.55	32.87	31.66	-1.41%	18,780
Aug 25, 2026	32.43	33.34	32.18	33.34	32.12	1.85%	18,166
Aug 24, 2026	32.96	33.30	32.18	32.73	31.53	0.59%	71,410
Aug 21, 2026	32.89	32.93	32.16	32.54	31.35	0.82%	48,751
Aug 20, 2026	31.50	32.95	31.50	32.28	31.09	1.30%	33,824
Aug 19, 2026	30.45	31.90	30.45	31.86	30.69	7.19%	57,538
Aug 18, 2026	30.41	30.42	29.65	29.73	28.63	-2.99%	30,626
Aug 17, 2026	30.65	31.01	30.50	30.64	29.52	0.12%	38,610
Aug 14, 2026	30.40	31.14	30.38	30.60	29.48	0.99%	19,772
Aug 13, 2026	30.80	30.80	30.04	30.30	29.19	-1.87%	18,128
Aug 12, 2026	31.00	31.17	30.60	30.88	29.75	0.92%	77,015
Aug 11, 2026	30.74	30.85	30.08	30.60	29.48	-0.42%	16,958
Aug 10, 2026	29.96	30.75	29.63	30.73	29.60	2.78%	76,828
Aug 7, 2026	29.54	30.38	29.50	29.90	28.80	4.33%	27,987
Aug 6, 2026	29.00	29.00	28.04	28.66	27.61	-1.18%	21,918
Aug 5, 2026	28.55	29.36	28.50	29.00	27.94	4.70%	50,661
Aug 4, 2026	27.50	28.00	27.28	27.70	26.68	3.67%	83,997