Amplify SILJ Junior Silver Miners Covered Call ETF (SLJY)
NYSEARCA: SLJY · Real-Time Price · USD
35.07
+0.12 (0.34%)
At close: Apr 13, 2026, 4:00 PM EDT
35.23
+0.16 (0.46%)
After-hours: Apr 13, 2026, 8:00 PM EDT
SLJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 34.34 | 35.35 | 34.00 | 35.07 | 35.07 | 0.34% | 16,433 |
| Apr 10, 2026 | 35.62 | 36.50 | 34.81 | 34.95 | 34.95 | 0.43% | 12,845 |
| Apr 9, 2026 | 35.00 | 35.30 | 34.23 | 34.80 | 34.80 | 0.93% | 28,812 |
| Apr 8, 2026 | 36.20 | 36.20 | 34.17 | 34.48 | 34.48 | 1.41% | 46,393 |
| Apr 7, 2026 | 34.00 | 34.44 | 33.28 | 34.00 | 34.00 | -1.16% | 20,769 |
| Apr 6, 2026 | 34.45 | 34.45 | 33.69 | 34.40 | 34.40 | 1.39% | 26,702 |
| Apr 2, 2026 | 32.97 | 34.39 | 32.22 | 33.93 | 33.93 | -1.65% | 129,958 |
| Apr 1, 2026 | 34.60 | 35.23 | 33.90 | 34.50 | 34.50 | 2.62% | 51,393 |
| Mar 31, 2026 | 32.17 | 33.62 | 32.17 | 33.62 | 33.62 | 7.76% | 44,859 |
| Mar 30, 2026 | 32.50 | 32.50 | 30.97 | 31.20 | 31.20 | -2.83% | 20,961 |
| Mar 27, 2026 | 30.75 | 32.59 | 30.75 | 32.11 | 31.46 | 3.08% | 20,189 |
| Mar 26, 2026 | 32.00 | 32.21 | 30.87 | 31.15 | 30.52 | -4.94% | 28,511 |
| Mar 25, 2026 | 33.29 | 34.18 | 32.46 | 32.77 | 32.11 | 2.34% | 37,267 |
| Mar 24, 2026 | 31.48 | 32.18 | 30.92 | 32.02 | 31.38 | 1.46% | 50,189 |
| Mar 23, 2026 | 30.34 | 32.05 | 30.18 | 31.56 | 30.92 | 4.47% | 154,033 |
| Mar 20, 2026 | 31.60 | 31.60 | 29.80 | 30.21 | 29.60 | -3.88% | 43,798 |
| Mar 19, 2026 | 30.71 | 32.05 | 30.08 | 31.43 | 30.80 | -5.22% | 122,157 |
| Mar 18, 2026 | 34.19 | 35.07 | 33.05 | 33.16 | 32.49 | -6.48% | 52,586 |
| Mar 17, 2026 | 36.45 | 36.45 | 35.22 | 35.46 | 34.75 | -0.81% | 19,556 |
| Mar 16, 2026 | 35.59 | 36.75 | 35.00 | 35.75 | 35.03 | -0.75% | 43,425 |
| Mar 13, 2026 | 37.20 | 37.54 | 35.58 | 36.02 | 35.29 | -4.91% | 41,922 |
| Mar 12, 2026 | 39.05 | 39.05 | 37.36 | 37.88 | 37.12 | -0.89% | 8,191 |
| Mar 11, 2026 | 39.00 | 39.12 | 37.64 | 38.22 | 37.45 | -2.18% | 14,611 |
| Mar 10, 2026 | 40.29 | 40.29 | 38.94 | 39.07 | 38.28 | 1.24% | 56,246 |
| Mar 9, 2026 | 37.41 | 38.59 | 36.11 | 38.59 | 37.81 | 2.25% | 37,275 |
| Mar 6, 2026 | 37.92 | 38.40 | 36.94 | 37.74 | 36.98 | -0.58% | 53,474 |
| Mar 5, 2026 | 38.93 | 39.60 | 37.28 | 37.96 | 37.20 | -3.90% | 38,322 |
| Mar 4, 2026 | 40.92 | 40.92 | 39.50 | 39.50 | 38.70 | - | 60,096 |
| Mar 3, 2026 | 39.99 | 41.24 | 36.80 | 39.50 | 38.70 | -8.22% | 59,931 |
| Mar 2, 2026 | 43.65 | 43.65 | 41.29 | 43.04 | 42.17 | -1.13% | 40,087 |
| Feb 27, 2026 | 43.00 | 43.53 | 42.37 | 43.53 | 42.65 | 2.76% | 48,832 |
| Feb 26, 2026 | 40.57 | 42.60 | 39.00 | 42.36 | 41.51 | 0.24% | 86,279 |
| Feb 25, 2026 | 43.16 | 43.16 | 41.98 | 42.26 | 40.73 | 0.81% | 28,780 |
| Feb 24, 2026 | 40.99 | 42.23 | 40.26 | 41.92 | 40.40 | 1.01% | 28,225 |
| Feb 23, 2026 | 41.08 | 41.86 | 40.71 | 41.50 | 40.00 | 3.23% | 63,345 |
| Feb 20, 2026 | 38.95 | 40.50 | 38.50 | 40.20 | 38.74 | 3.77% | 46,709 |
| Feb 19, 2026 | 38.00 | 38.97 | 37.69 | 38.74 | 37.34 | 2.90% | 12,878 |
| Feb 18, 2026 | 37.94 | 38.39 | 36.98 | 37.65 | 36.29 | 2.06% | 41,735 |
| Feb 17, 2026 | 37.20 | 37.29 | 35.50 | 36.89 | 35.55 | -3.38% | 32,158 |
| Feb 13, 2026 | 36.75 | 38.37 | 36.75 | 38.18 | 36.80 | 5.70% | 23,090 |
| Feb 12, 2026 | 39.62 | 39.83 | 36.12 | 36.12 | 34.81 | -8.81% | 44,409 |
| Feb 11, 2026 | 39.33 | 39.80 | 38.37 | 39.61 | 38.17 | 2.35% | 33,251 |
| Feb 10, 2026 | 38.70 | 39.05 | 38.49 | 38.70 | 37.30 | -0.05% | 22,166 |
| Feb 9, 2026 | 37.30 | 39.12 | 37.20 | 38.72 | 37.32 | 5.37% | 62,841 |
| Feb 6, 2026 | 35.37 | 39.37 | 35.37 | 36.75 | 35.42 | 5.57% | 29,678 |
| Feb 5, 2026 | 35.27 | 36.55 | 34.54 | 34.81 | 33.55 | -7.81% | 65,208 |
| Feb 4, 2026 | 38.93 | 38.93 | 36.26 | 37.76 | 36.39 | -0.16% | 40,735 |
| Feb 3, 2026 | 38.12 | 38.12 | 36.47 | 37.82 | 36.45 | 7.23% | 48,340 |
| Feb 2, 2026 | 35.46 | 37.37 | 34.66 | 35.27 | 33.99 | -2.14% | 126,565 |
| Jan 30, 2026 | 38.27 | 39.56 | 35.36 | 36.04 | 34.73 | -15.12% | 179,801 |