Amplify SILJ Junior Silver Miners Covered Call ETF (SLJY)

SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.46	30.36	29.10	29.87	29.87	2.30%	60,069
Jun 11, 2026	27.96	29.50	27.51	29.19	29.19	5.47%	24,110
Jun 10, 2026	27.75	28.93	27.51	27.68	27.68	-2.26%	88,764
Jun 9, 2026	29.51	29.65	27.65	28.32	28.32	-3.15%	136,192
Jun 8, 2026	29.33	30.71	29.01	29.24	29.24	0.42%	64,699
Jun 5, 2026	31.90	31.90	29.08	29.12	29.12	-9.86%	63,309
Jun 4, 2026	32.61	32.74	32.18	32.31	32.31	0.70%	27,301
Jun 3, 2026	32.95	32.95	31.98	32.08	32.08	-4.01%	46,599
Jun 2, 2026	33.08	33.42	32.64	33.42	33.42	2.01%	25,869
Jun 1, 2026	32.87	33.17	31.93	32.76	32.76	-1.82%	36,833
May 29, 2026	32.70	33.51	32.31	33.37	33.37	2.05%	42,843
May 28, 2026	31.85	33.06	31.17	32.70	32.70	2.53%	69,772
May 27, 2026	32.81	33.01	32.59	32.59	31.89	-2.83%	153,460
May 26, 2026	32.75	33.54	32.75	33.54	32.82	3.45%	53,005
May 22, 2026	32.80	32.80	31.89	32.42	31.73	-0.95%	76,929
May 21, 2026	32.35	33.25	32.10	32.73	32.03	-0.03%	23,945
May 20, 2026	31.79	32.92	31.61	32.74	32.04	3.41%	23,851
May 19, 2026	32.45	32.45	31.35	31.66	30.98	-3.80%	39,365
May 18, 2026	34.00	34.00	32.55	32.91	32.21	-1.29%	17,309
May 15, 2026	34.27	34.27	33.05	33.34	32.63	-6.85%	42,789
May 14, 2026	36.50	36.50	35.61	35.79	35.03	-3.22%	30,827
May 13, 2026	36.89	37.26	36.00	36.98	36.19	0.03%	23,557
May 12, 2026	36.14	37.02	35.00	36.97	36.18	1.45%	30,726
May 11, 2026	35.29	36.63	35.29	36.44	35.66	4.38%	34,584
May 8, 2026	34.33	35.06	34.05	34.91	34.17	3.56%	25,037
May 7, 2026	34.73	35.99	33.71	33.71	32.99	0.51%	36,178
May 6, 2026	32.96	34.00	32.96	33.54	32.82	6.41%	30,244
May 5, 2026	31.93	31.96	31.51	31.52	30.85	-0.63%	36,236
May 4, 2026	31.97	32.35	31.47	31.72	31.04	-1.37%	41,122
May 1, 2026	32.00	32.79	32.00	32.16	31.47	0.41%	24,297
Apr 30, 2026	32.12	32.64	31.72	32.03	31.35	3.12%	22,268
Apr 29, 2026	31.98	32.70	31.06	31.06	30.40	-3.41%	44,198
Apr 28, 2026	33.60	33.62	32.45	32.78	31.47	-4.46%	36,182
Apr 27, 2026	34.44	34.44	33.80	34.31	32.94	-0.41%	25,327
Apr 24, 2026	34.68	34.70	34.30	34.46	33.07	0.42%	14,301
Apr 23, 2026	34.81	34.81	33.53	34.31	32.93	-1.82%	21,315
Apr 22, 2026	34.64	35.27	34.59	34.95	33.55	2.04%	28,365
Apr 21, 2026	35.93	35.93	34.14	34.25	32.88	-5.30%	28,835
Apr 20, 2026	36.15	36.27	35.54	36.17	34.72	-0.31%	22,478
Apr 17, 2026	36.42	37.28	36.16	36.28	34.83	2.46%	32,483
Apr 16, 2026	36.18	36.18	35.35	35.41	33.99	-0.25%	8,349
Apr 15, 2026	35.33	36.17	35.27	35.50	34.08	-1.39%	26,120
Apr 14, 2026	35.99	36.77	35.65	36.00	34.56	2.65%	20,469
Apr 13, 2026	34.34	35.35	34.00	35.07	33.66	0.34%	16,436
Apr 10, 2026	35.62	36.50	34.81	34.95	33.55	0.43%	12,923
Apr 9, 2026	35.00	35.30	34.23	34.80	33.41	0.93%	28,813
Apr 8, 2026	36.20	36.20	34.17	34.48	33.10	1.41%	46,429
Apr 7, 2026	34.00	34.44	33.28	34.00	32.64	-1.16%	21,055
Apr 6, 2026	34.45	34.45	33.69	34.40	33.02	1.39%	26,702
Apr 2, 2026	32.97	34.39	32.22	33.93	32.57	-1.65%	129,983

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.