SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.86	30.90	29.72	29.93	29.93	-4.57%	65,537
Sep 22, 2026	30.63	31.48	30.32	31.36	31.36	3.38%	51,140
Sep 21, 2026	30.56	30.96	30.00	30.34	30.34	-1.50%	31,059
Sep 18, 2026	31.00	31.00	30.25	30.80	30.80	0.85%	33,469
Sep 17, 2026	30.39	30.72	30.00	30.54	30.54	3.74%	47,005
Sep 16, 2026	30.58	30.58	28.78	29.44	29.44	-1.00%	53,329
Sep 15, 2026	29.96	29.96	29.29	29.74	29.74	-0.68%	17,944
Sep 14, 2026	30.09	30.13	29.41	29.94	29.94	-3.20%	31,665
Sep 11, 2026	31.84	31.84	30.60	30.93	30.93	0.42%	44,857
Sep 10, 2026	31.19	31.35	30.79	30.80	30.80	-3.55%	28,683
Sep 9, 2026	32.41	32.46	31.76	31.94	31.94	0.84%	89,441
Sep 8, 2026	31.45	32.21	31.45	31.67	31.67	0.04%	65,732
Sep 4, 2026	31.61	31.90	31.30	31.66	31.66	-1.59%	29,607
Sep 3, 2026	32.44	32.44	31.42	32.17	32.17	2.19%	30,913
Sep 2, 2026	30.99	32.28	30.93	31.48	31.48	4.83%	29,370
Sep 1, 2026	30.40	31.95	30.01	30.03	30.03	-4.30%	105,571
Aug 31, 2026	31.86	31.86	30.90	31.38	31.38	-0.92%	48,715
Aug 28, 2026	33.15	33.15	31.26	31.67	31.67	-3.38%	80,727
Aug 27, 2026	32.96	33.54	32.75	33.38	32.78	1.55%	20,894
Aug 26, 2026	33.00	33.11	32.55	32.87	32.28	-1.41%	18,780
Aug 25, 2026	32.43	33.34	32.18	33.34	32.74	1.85%	18,166
Aug 24, 2026	32.96	33.30	32.18	32.73	32.14	0.59%	71,410
Aug 21, 2026	32.89	32.93	32.16	32.54	31.95	0.82%	48,751
Aug 20, 2026	31.50	32.95	31.50	32.28	31.69	1.30%	33,824
Aug 19, 2026	30.45	31.90	30.45	31.86	31.29	7.19%	57,538
Aug 18, 2026	30.41	30.42	29.65	29.73	29.19	-2.99%	30,626
Aug 17, 2026	30.65	31.01	30.50	30.64	30.09	0.12%	38,610
Aug 14, 2026	30.40	31.14	30.38	30.60	30.05	0.99%	19,772
Aug 13, 2026	30.80	30.80	30.04	30.30	29.76	-1.87%	18,128
Aug 12, 2026	31.00	31.17	30.60	30.88	30.33	0.92%	77,015
Aug 11, 2026	30.74	30.85	30.08	30.60	30.05	-0.42%	16,958
Aug 10, 2026	29.96	30.75	29.63	30.73	30.18	2.78%	76,828
Aug 7, 2026	29.54	30.38	29.50	29.90	29.36	4.33%	27,987
Aug 6, 2026	29.00	29.00	28.04	28.66	28.14	-1.18%	21,918
Aug 5, 2026	28.55	29.36	28.50	29.00	28.48	4.70%	50,661
Aug 4, 2026	27.50	28.00	27.28	27.70	27.20	3.67%	83,997
Aug 3, 2026	25.92	26.72	25.75	26.72	26.24	2.49%	27,745
Jul 31, 2026	26.42	26.42	25.33	26.07	25.60	-1.88%	23,634
Jul 30, 2026	25.95	26.80	25.70	26.57	26.09	2.82%	49,354
Jul 29, 2026	26.24	26.90	25.80	26.40	25.38	-0.59%	25,960
Jul 28, 2026	26.91	27.00	26.25	26.55	25.53	-1.95%	15,635
Jul 27, 2026	27.62	27.62	26.90	27.08	26.04	-0.47%	26,022
Jul 24, 2026	27.29	27.66	26.98	27.21	26.16	0.38%	22,257
Jul 23, 2026	27.39	27.39	26.78	27.11	26.06	-2.82%	15,029
Jul 22, 2026	27.55	28.42	27.55	27.90	26.82	2.57%	16,522
Jul 21, 2026	26.50	27.29	26.50	27.20	26.15	4.62%	20,682
Jul 20, 2026	26.24	26.24	25.74	25.99	24.99	-0.25%	18,530
Jul 17, 2026	25.89	26.29	25.46	26.06	25.05	-0.30%	29,260
Jul 16, 2026	26.78	27.41	25.85	26.14	25.13	-3.80%	25,196
Jul 15, 2026	27.11	27.19	26.53	27.17	26.12	-0.59%	10,491