Amplify SILJ Junior Silver Miners Covered Call ETF (SLJY)
NYSEARCA: SLJY · Real-Time Price · USD
22.98
-0.34 (-1.46%)
At close: Nov 3, 2026, 4:00 PM EST
22.98
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST
SLJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 23.49 | 23.49 | 22.89 | 22.98 | 22.98 | -1.46% | 45,728 |
| Nov 2, 2026 | 23.51 | 23.99 | 23.26 | 23.32 | 23.32 | 1.17% | 41,621 |
| Oct 30, 2026 | 23.55 | 23.55 | 22.56 | 23.05 | 23.05 | -5.49% | 82,424 |
| Oct 29, 2026 | 24.66 | 24.66 | 24.11 | 24.39 | 24.39 | -2.39% | 33,193 |
| Oct 28, 2026 | 25.06 | 25.45 | 24.95 | 25.45 | 24.99 | 0.82% | 22,391 |
| Oct 27, 2026 | 24.44 | 25.25 | 24.44 | 25.24 | 24.78 | 3.12% | 26,028 |
| Oct 26, 2026 | 24.24 | 24.63 | 23.81 | 24.48 | 24.03 | 0.95% | 31,840 |
| Oct 23, 2026 | 24.66 | 24.69 | 23.91 | 24.25 | 23.81 | -2.10% | 46,539 |
| Oct 22, 2026 | 25.64 | 25.64 | 24.62 | 24.77 | 24.32 | -5.82% | 58,016 |
| Oct 21, 2026 | 26.40 | 26.40 | 26.03 | 26.30 | 25.82 | 0.31% | 13,241 |
| Oct 20, 2026 | 26.16 | 26.87 | 25.85 | 26.22 | 25.74 | -0.19% | 34,165 |
| Oct 19, 2026 | 26.53 | 26.53 | 26.07 | 26.27 | 25.79 | -0.57% | 28,380 |
| Oct 16, 2026 | 26.34 | 26.98 | 26.16 | 26.42 | 25.94 | -0.08% | 32,529 |
| Oct 15, 2026 | 25.69 | 26.44 | 25.43 | 26.44 | 25.96 | 3.44% | 61,004 |
| Oct 14, 2026 | 26.34 | 26.34 | 25.18 | 25.56 | 25.09 | -5.12% | 80,696 |
| Oct 13, 2026 | 27.36 | 27.43 | 26.79 | 26.94 | 26.45 | -2.21% | 18,588 |
| Oct 12, 2026 | 27.88 | 27.88 | 27.44 | 27.55 | 27.05 | -1.64% | 27,187 |
| Oct 9, 2026 | 28.02 | 28.08 | 27.62 | 28.01 | 27.50 | 2.45% | 27,477 |
| Oct 8, 2026 | 27.00 | 27.34 | 26.84 | 27.34 | 26.84 | 1.37% | 26,116 |
| Oct 7, 2026 | 27.53 | 27.53 | 26.66 | 26.97 | 26.48 | -3.26% | 44,011 |
| Oct 6, 2026 | 27.72 | 28.00 | 27.26 | 27.88 | 27.37 | 1.05% | 49,173 |
| Oct 5, 2026 | 27.55 | 27.82 | 27.05 | 27.59 | 27.09 | 0.47% | 37,025 |
| Oct 2, 2026 | 27.69 | 28.00 | 27.30 | 27.46 | 26.96 | 0.03% | 35,347 |
| Oct 1, 2026 | 27.90 | 27.90 | 27.36 | 27.45 | 26.95 | -0.79% | 24,821 |
| Sep 30, 2026 | 27.95 | 28.12 | 27.60 | 27.67 | 27.17 | -0.69% | 28,909 |
| Sep 29, 2026 | 28.18 | 28.18 | 27.53 | 27.86 | 27.35 | -1.42% | 27,101 |
| Sep 28, 2026 | 28.74 | 29.57 | 28.26 | 28.81 | 27.75 | -3.57% | 72,019 |
| Sep 25, 2026 | 29.55 | 30.03 | 29.43 | 29.88 | 28.78 | 0.67% | 22,837 |
| Sep 24, 2026 | 29.78 | 29.78 | 29.25 | 29.68 | 28.59 | -0.83% | 35,911 |
| Sep 23, 2026 | 30.86 | 30.90 | 29.72 | 29.93 | 28.83 | -4.57% | 65,581 |
| Sep 22, 2026 | 30.63 | 31.48 | 30.32 | 31.36 | 30.21 | 3.38% | 51,145 |
| Sep 21, 2026 | 30.56 | 30.96 | 30.00 | 30.34 | 29.22 | -1.50% | 31,090 |
| Sep 18, 2026 | 31.00 | 31.00 | 30.25 | 30.80 | 29.66 | 0.85% | 33,469 |
| Sep 17, 2026 | 30.39 | 30.72 | 30.00 | 30.54 | 29.42 | 3.74% | 47,027 |
| Sep 16, 2026 | 30.58 | 30.58 | 28.78 | 29.44 | 28.35 | -1.00% | 53,335 |
| Sep 15, 2026 | 29.96 | 29.96 | 29.29 | 29.74 | 28.64 | -0.68% | 18,078 |
| Sep 14, 2026 | 30.09 | 30.13 | 29.41 | 29.94 | 28.84 | -3.20% | 31,667 |
| Sep 11, 2026 | 31.84 | 31.84 | 30.60 | 30.93 | 29.79 | 0.42% | 44,859 |
| Sep 10, 2026 | 31.19 | 31.35 | 30.79 | 30.80 | 29.67 | -3.55% | 29,280 |
| Sep 9, 2026 | 32.41 | 32.46 | 31.76 | 31.94 | 30.76 | 0.84% | 89,469 |
| Sep 8, 2026 | 31.45 | 32.21 | 31.45 | 31.67 | 30.50 | 0.04% | 65,746 |
| Sep 4, 2026 | 31.61 | 31.90 | 31.30 | 31.66 | 30.49 | -1.59% | 29,612 |
| Sep 3, 2026 | 32.44 | 32.44 | 31.42 | 32.17 | 30.98 | 2.19% | 30,914 |
| Sep 2, 2026 | 30.99 | 32.28 | 30.93 | 31.48 | 30.32 | 4.83% | 29,371 |
| Sep 1, 2026 | 30.40 | 31.95 | 30.01 | 30.03 | 28.92 | -4.30% | 105,729 |
| Aug 31, 2026 | 31.86 | 31.86 | 30.90 | 31.38 | 30.22 | -0.92% | 48,976 |
| Aug 28, 2026 | 33.15 | 33.15 | 31.26 | 31.67 | 30.50 | -3.38% | 80,727 |
| Aug 27, 2026 | 32.96 | 33.54 | 32.75 | 33.38 | 31.57 | 1.55% | 20,894 |
| Aug 26, 2026 | 33.00 | 33.11 | 32.55 | 32.87 | 31.09 | -1.41% | 18,780 |
| Aug 25, 2026 | 32.43 | 33.34 | 32.18 | 33.34 | 31.53 | 1.85% | 18,166 |