SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.80	32.80	31.89	32.42	32.42	-0.95%	76,905
May 21, 2026	32.35	33.25	32.10	32.73	32.73	-0.03%	23,788
May 20, 2026	31.79	32.92	31.61	32.74	32.74	3.41%	23,780
May 19, 2026	32.45	32.45	31.35	31.66	31.66	-3.80%	39,350
May 18, 2026	34.00	34.00	32.55	32.91	32.91	-1.29%	17,297
May 15, 2026	34.27	34.27	33.05	33.34	33.34	-6.85%	42,789
May 14, 2026	36.50	36.50	35.61	35.79	35.79	-3.22%	30,827
May 13, 2026	36.89	37.26	36.00	36.98	36.98	0.03%	23,557
May 12, 2026	36.14	37.02	35.00	36.97	36.97	1.45%	30,726
May 11, 2026	35.29	36.63	35.29	36.44	36.44	4.38%	34,584
May 8, 2026	34.33	35.06	34.05	34.91	34.91	3.56%	25,037
May 7, 2026	34.73	35.99	33.71	33.71	33.71	0.51%	36,178
May 6, 2026	32.96	34.00	32.96	33.54	33.54	6.41%	30,244
May 5, 2026	31.93	31.96	31.51	31.52	31.52	-0.63%	36,236
May 4, 2026	31.97	32.35	31.47	31.72	31.72	-1.37%	41,122
May 1, 2026	32.00	32.79	32.00	32.16	32.16	0.41%	24,297
Apr 30, 2026	32.12	32.64	31.72	32.03	32.03	3.12%	22,268
Apr 29, 2026	31.98	32.70	31.06	31.06	31.06	-3.41%	44,198
Apr 28, 2026	33.60	33.62	32.45	32.78	32.16	-4.46%	36,182
Apr 27, 2026	34.44	34.44	33.80	34.31	33.66	-0.41%	25,327
Apr 24, 2026	34.68	34.70	34.30	34.46	33.80	0.42%	14,301
Apr 23, 2026	34.81	34.81	33.53	34.31	33.65	-1.82%	21,315
Apr 22, 2026	34.64	35.27	34.59	34.95	34.28	2.04%	28,365
Apr 21, 2026	35.93	35.93	34.14	34.25	33.59	-5.30%	28,835
Apr 20, 2026	36.15	36.27	35.54	36.17	35.47	-0.31%	22,478
Apr 17, 2026	36.42	37.28	36.16	36.28	35.59	2.46%	32,483
Apr 16, 2026	36.18	36.18	35.35	35.41	34.73	-0.25%	8,349
Apr 15, 2026	35.33	36.17	35.27	35.50	34.82	-1.39%	26,120
Apr 14, 2026	35.99	36.77	35.65	36.00	35.31	2.65%	20,469
Apr 13, 2026	34.34	35.35	34.00	35.07	34.40	0.34%	16,436
Apr 10, 2026	35.62	36.50	34.81	34.95	34.28	0.43%	12,923
Apr 9, 2026	35.00	35.30	34.23	34.80	34.13	0.93%	28,813
Apr 8, 2026	36.20	36.20	34.17	34.48	33.82	1.41%	46,429
Apr 7, 2026	34.00	34.44	33.28	34.00	33.35	-1.16%	21,055
Apr 6, 2026	34.45	34.45	33.69	34.40	33.74	1.39%	26,702
Apr 2, 2026	32.97	34.39	32.22	33.93	33.28	-1.65%	129,983
Apr 1, 2026	34.60	35.23	33.90	34.50	33.84	2.62%	51,464
Mar 31, 2026	32.17	33.62	32.17	33.62	32.98	7.76%	45,281
Mar 30, 2026	32.50	32.50	30.97	31.20	30.60	-0.84%	20,961
Mar 27, 2026	30.75	32.59	30.75	32.11	30.86	3.08%	20,189
Mar 26, 2026	32.00	32.21	30.87	31.15	29.94	-4.94%	28,511
Mar 25, 2026	33.29	34.18	32.46	32.77	31.50	2.34%	37,267
Mar 24, 2026	31.48	32.18	30.92	32.02	30.77	1.46%	50,189
Mar 23, 2026	30.34	32.05	30.18	31.56	30.33	4.47%	154,033
Mar 20, 2026	31.60	31.60	29.80	30.21	29.03	-3.88%	43,798
Mar 19, 2026	30.71	32.05	30.08	31.43	30.21	-5.22%	122,157
Mar 18, 2026	34.19	35.07	33.05	33.16	31.87	-6.48%	52,586
Mar 17, 2026	36.45	36.45	35.22	35.46	34.08	-0.81%	19,556
Mar 16, 2026	35.59	36.75	35.00	35.75	34.36	-0.75%	43,425
Mar 13, 2026	37.20	37.54	35.58	36.02	34.62	-4.91%	41,922