Amplify SILJ Junior Silver Miners Covered Call ETF (SLJY)
NYSEARCA: SLJY · Real-Time Price · USD
31.72
-0.44 (-1.37%)
At close: May 4, 2026, 4:00 PM EDT
31.50
-0.22 (-0.69%)
After-hours: May 4, 2026, 8:00 PM EDT
SLJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 31.97 | 32.35 | 31.47 | 31.72 | 31.72 | -1.37% | 41,122 |
| May 1, 2026 | 32.00 | 32.79 | 32.00 | 32.16 | 32.16 | 0.41% | 24,165 |
| Apr 30, 2026 | 32.12 | 32.64 | 31.72 | 32.03 | 32.03 | 3.12% | 22,268 |
| Apr 29, 2026 | 31.98 | 32.70 | 31.06 | 31.06 | 31.06 | -5.26% | 44,198 |
| Apr 28, 2026 | 33.60 | 33.62 | 32.45 | 32.78 | 32.16 | -4.46% | 36,182 |
| Apr 27, 2026 | 34.44 | 34.44 | 33.80 | 34.31 | 33.66 | -0.41% | 25,327 |
| Apr 24, 2026 | 34.68 | 34.70 | 34.30 | 34.46 | 33.80 | 0.42% | 14,301 |
| Apr 23, 2026 | 34.81 | 34.81 | 33.53 | 34.31 | 33.65 | -1.82% | 21,315 |
| Apr 22, 2026 | 34.64 | 35.27 | 34.59 | 34.95 | 34.28 | 2.04% | 28,365 |
| Apr 21, 2026 | 35.93 | 35.93 | 34.14 | 34.25 | 33.59 | -5.30% | 28,835 |
| Apr 20, 2026 | 36.15 | 36.27 | 35.54 | 36.17 | 35.47 | -0.31% | 22,478 |
| Apr 17, 2026 | 36.42 | 37.28 | 36.16 | 36.28 | 35.59 | 2.46% | 32,483 |
| Apr 16, 2026 | 36.18 | 36.18 | 35.35 | 35.41 | 34.73 | -0.25% | 8,349 |
| Apr 15, 2026 | 35.33 | 36.17 | 35.27 | 35.50 | 34.82 | -1.39% | 26,120 |
| Apr 14, 2026 | 35.99 | 36.77 | 35.65 | 36.00 | 35.31 | 2.65% | 20,469 |
| Apr 13, 2026 | 34.34 | 35.35 | 34.00 | 35.07 | 34.40 | 0.34% | 16,436 |
| Apr 10, 2026 | 35.62 | 36.50 | 34.81 | 34.95 | 34.28 | 0.43% | 12,923 |
| Apr 9, 2026 | 35.00 | 35.30 | 34.23 | 34.80 | 34.13 | 0.93% | 28,813 |
| Apr 8, 2026 | 36.20 | 36.20 | 34.17 | 34.48 | 33.82 | 1.41% | 46,429 |
| Apr 7, 2026 | 34.00 | 34.44 | 33.28 | 34.00 | 33.35 | -1.16% | 21,055 |
| Apr 6, 2026 | 34.45 | 34.45 | 33.69 | 34.40 | 33.74 | 1.39% | 26,702 |
| Apr 2, 2026 | 32.97 | 34.39 | 32.22 | 33.93 | 33.28 | -1.65% | 129,983 |
| Apr 1, 2026 | 34.60 | 35.23 | 33.90 | 34.50 | 33.84 | 2.62% | 51,464 |
| Mar 31, 2026 | 32.17 | 33.62 | 32.17 | 33.62 | 32.98 | 7.76% | 45,281 |
| Mar 30, 2026 | 32.50 | 32.50 | 30.97 | 31.20 | 30.60 | -2.83% | 20,961 |
| Mar 27, 2026 | 30.75 | 32.59 | 30.75 | 32.11 | 30.86 | 3.08% | 20,189 |
| Mar 26, 2026 | 32.00 | 32.21 | 30.87 | 31.15 | 29.94 | -4.94% | 28,511 |
| Mar 25, 2026 | 33.29 | 34.18 | 32.46 | 32.77 | 31.50 | 2.34% | 37,267 |
| Mar 24, 2026 | 31.48 | 32.18 | 30.92 | 32.02 | 30.77 | 1.46% | 50,189 |
| Mar 23, 2026 | 30.34 | 32.05 | 30.18 | 31.56 | 30.33 | 4.47% | 154,033 |
| Mar 20, 2026 | 31.60 | 31.60 | 29.80 | 30.21 | 29.03 | -3.88% | 43,798 |
| Mar 19, 2026 | 30.71 | 32.05 | 30.08 | 31.43 | 30.21 | -5.22% | 122,157 |
| Mar 18, 2026 | 34.19 | 35.07 | 33.05 | 33.16 | 31.87 | -6.48% | 52,586 |
| Mar 17, 2026 | 36.45 | 36.45 | 35.22 | 35.46 | 34.08 | -0.81% | 19,556 |
| Mar 16, 2026 | 35.59 | 36.75 | 35.00 | 35.75 | 34.36 | -0.75% | 43,425 |
| Mar 13, 2026 | 37.20 | 37.54 | 35.58 | 36.02 | 34.62 | -4.91% | 41,922 |
| Mar 12, 2026 | 39.05 | 39.05 | 37.36 | 37.88 | 36.41 | -0.89% | 8,191 |
| Mar 11, 2026 | 39.00 | 39.12 | 37.64 | 38.22 | 36.73 | -2.18% | 14,611 |
| Mar 10, 2026 | 40.29 | 40.29 | 38.94 | 39.07 | 37.55 | 1.24% | 56,246 |
| Mar 9, 2026 | 37.41 | 38.59 | 36.11 | 38.59 | 37.09 | 2.25% | 37,275 |
| Mar 6, 2026 | 37.92 | 38.40 | 36.94 | 37.74 | 36.27 | -0.58% | 53,474 |
| Mar 5, 2026 | 38.93 | 39.60 | 37.28 | 37.96 | 36.48 | -3.90% | 38,322 |
| Mar 4, 2026 | 40.92 | 40.92 | 39.50 | 39.50 | 37.96 | - | 60,096 |
| Mar 3, 2026 | 39.99 | 41.24 | 36.80 | 39.50 | 37.96 | -8.22% | 59,931 |
| Mar 2, 2026 | 43.65 | 43.65 | 41.29 | 43.04 | 41.37 | -1.13% | 40,087 |
| Feb 27, 2026 | 43.00 | 43.53 | 42.37 | 43.53 | 41.84 | 2.76% | 48,832 |
| Feb 26, 2026 | 40.57 | 42.60 | 39.00 | 42.36 | 40.71 | 0.24% | 86,279 |
| Feb 25, 2026 | 43.16 | 43.16 | 41.98 | 42.26 | 39.95 | 0.81% | 28,780 |
| Feb 24, 2026 | 40.99 | 42.23 | 40.26 | 41.92 | 39.63 | 1.01% | 28,225 |
| Feb 23, 2026 | 41.08 | 41.86 | 40.71 | 41.50 | 39.23 | 3.23% | 63,345 |