Amplify SILJ Junior Silver Miners Covered Call ETF (SLJY)

NYSEARCA: SLJY · Real-Time Price · USD

28.27

+0.75 (2.71%)

At close: Jul 2, 2026, 4:00 PM EDT

28.25

-0.02 (-0.06%)

After-hours: Jul 2, 2026, 8:00 PM EDT

SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	28.92	28.92	27.92	28.27	28.27	2.71%	26,750
Jul 1, 2026	27.80	29.20	27.52	27.52	27.52	-0.22%	22,102
Jun 30, 2026	27.56	27.70	27.07	27.58	27.58	0.84%	36,776
Jun 29, 2026	27.77	27.77	26.89	27.35	27.35	-1.45%	35,561
Jun 26, 2026	28.15	28.66	27.93	28.33	27.75	2.57%	21,096
Jun 25, 2026	27.79	28.15	27.23	27.62	27.06	1.06%	25,896
Jun 24, 2026	27.70	27.83	26.82	27.33	26.77	-3.79%	47,999
Jun 23, 2026	28.50	29.00	28.28	28.41	27.83	-4.03%	180,195
Jun 22, 2026	29.82	30.03	29.60	29.60	29.00	-1.17%	128,791
Jun 18, 2026	31.20	31.20	29.70	29.95	29.34	-3.07%	25,894
Jun 17, 2026	32.00	32.45	30.52	30.90	30.27	-1.53%	55,878
Jun 16, 2026	31.50	31.99	31.17	31.38	30.74	0.74%	31,964
Jun 15, 2026	32.00	32.23	30.76	31.15	30.52	4.30%	73,179
Jun 12, 2026	29.46	30.36	29.10	29.87	29.26	2.30%	60,080
Jun 11, 2026	27.96	29.50	27.51	29.19	28.60	5.47%	24,214
Jun 10, 2026	27.75	28.93	27.51	27.68	27.12	-2.26%	88,830
Jun 9, 2026	29.51	29.65	27.65	28.32	27.74	-3.15%	136,194
Jun 8, 2026	29.33	30.71	29.01	29.24	28.64	0.42%	64,710
Jun 5, 2026	31.90	31.90	29.08	29.12	28.53	-9.86%	63,379
Jun 4, 2026	32.61	32.74	32.18	32.31	31.65	0.70%	27,314
Jun 3, 2026	32.95	32.95	31.98	32.08	31.43	-4.01%	46,599
Jun 2, 2026	33.08	33.42	32.64	33.42	32.74	2.01%	26,179
Jun 1, 2026	32.87	33.17	31.93	32.76	32.09	-1.82%	37,079
May 29, 2026	32.70	33.51	32.31	33.37	32.69	2.05%	42,898
May 28, 2026	31.85	33.06	31.17	32.70	32.03	2.53%	69,772
May 27, 2026	32.81	33.01	32.59	32.59	31.24	-2.83%	153,460
May 26, 2026	32.75	33.54	32.75	33.54	32.16	3.45%	53,005
May 22, 2026	32.80	32.80	31.89	32.42	31.08	-0.95%	76,929
May 21, 2026	32.35	33.25	32.10	32.73	31.38	-0.03%	23,945
May 20, 2026	31.79	32.92	31.61	32.74	31.39	3.41%	23,851
May 19, 2026	32.45	32.45	31.35	31.66	30.35	-3.80%	39,365
May 18, 2026	34.00	34.00	32.55	32.91	31.55	-1.29%	17,309
May 15, 2026	34.27	34.27	33.05	33.34	31.96	-6.85%	42,789
May 14, 2026	36.50	36.50	35.61	35.79	34.31	-3.22%	30,827
May 13, 2026	36.89	37.26	36.00	36.98	35.45	0.03%	23,557
May 12, 2026	36.14	37.02	35.00	36.97	35.44	1.45%	30,726
May 11, 2026	35.29	36.63	35.29	36.44	34.94	4.38%	34,584
May 8, 2026	34.33	35.06	34.05	34.91	33.47	3.56%	25,037
May 7, 2026	34.73	35.99	33.71	33.71	32.32	0.51%	36,178
May 6, 2026	32.96	34.00	32.96	33.54	32.16	6.41%	30,244
May 5, 2026	31.93	31.96	31.51	31.52	30.22	-0.63%	36,236
May 4, 2026	31.97	32.35	31.47	31.72	30.41	-1.37%	41,122
May 1, 2026	32.00	32.79	32.00	32.16	30.83	0.41%	24,297
Apr 30, 2026	32.12	32.64	31.72	32.03	30.71	3.12%	22,268
Apr 29, 2026	31.98	32.70	31.06	31.06	29.78	-3.41%	44,198
Apr 28, 2026	33.60	33.62	32.45	32.78	30.83	-4.46%	36,182
Apr 27, 2026	34.44	34.44	33.80	34.31	32.27	-0.41%	25,327
Apr 24, 2026	34.68	34.70	34.30	34.46	32.40	0.42%	14,301
Apr 23, 2026	34.81	34.81	33.53	34.31	32.26	-1.82%	21,315
Apr 22, 2026	34.64	35.27	34.59	34.95	32.86	2.04%	28,365