SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.40	31.14	30.38	30.62	-	1.04%	15,170
Aug 13, 2026	30.80	30.80	30.04	30.30	30.30	-1.87%	18,027
Aug 12, 2026	31.00	31.17	30.60	30.88	30.88	0.92%	76,888
Aug 11, 2026	30.74	30.85	30.08	30.60	30.60	-0.42%	16,904
Aug 10, 2026	29.96	30.75	29.63	30.73	30.73	2.78%	76,677
Aug 7, 2026	29.54	30.38	29.50	29.90	29.90	4.33%	26,867
Aug 6, 2026	29.00	29.00	28.04	28.66	28.66	-1.18%	21,917
Aug 5, 2026	28.55	29.36	28.50	29.00	29.00	4.70%	50,627
Aug 4, 2026	27.50	28.00	27.28	27.70	27.70	3.67%	83,994
Aug 3, 2026	25.92	26.72	25.75	26.72	26.72	2.49%	27,391
Jul 31, 2026	26.42	26.42	25.33	26.07	26.07	-1.88%	23,633
Jul 30, 2026	25.95	26.80	25.70	26.57	26.57	2.82%	49,354
Jul 29, 2026	26.24	26.90	25.80	26.40	25.84	-0.59%	25,960
Jul 28, 2026	26.91	27.00	26.25	26.55	25.99	-1.95%	15,635
Jul 27, 2026	27.62	27.62	26.90	27.08	26.51	-0.47%	26,022
Jul 24, 2026	27.29	27.66	26.98	27.21	26.64	0.38%	22,257
Jul 23, 2026	27.39	27.39	26.78	27.11	26.54	-2.82%	15,029
Jul 22, 2026	27.55	28.42	27.55	27.90	27.31	2.57%	16,522
Jul 21, 2026	26.50	27.29	26.50	27.20	26.63	4.62%	20,682
Jul 20, 2026	26.24	26.24	25.74	25.99	25.45	-0.25%	18,530
Jul 17, 2026	25.89	26.29	25.46	26.06	25.51	-0.30%	29,260
Jul 16, 2026	26.78	27.41	25.85	26.14	25.59	-3.80%	25,196
Jul 15, 2026	27.11	27.19	26.53	27.17	26.60	-0.59%	10,491
Jul 14, 2026	27.79	27.79	27.19	27.33	26.76	2.02%	29,013
Jul 13, 2026	26.75	27.01	26.43	26.79	26.23	-2.40%	17,574
Jul 10, 2026	27.87	27.87	27.30	27.45	26.88	-0.69%	15,846
Jul 9, 2026	26.92	27.68	26.92	27.64	27.06	4.01%	11,645
Jul 8, 2026	26.97	26.97	25.92	26.58	26.02	-3.05%	24,395
Jul 7, 2026	28.10	28.10	27.20	27.41	26.84	-3.42%	26,751
Jul 6, 2026	28.75	28.75	28.15	28.38	27.79	0.40%	29,425
Jul 2, 2026	28.92	28.92	27.92	28.27	27.67	2.71%	26,750
Jul 1, 2026	27.80	29.20	27.52	27.52	26.94	-0.22%	22,255
Jun 30, 2026	27.56	27.70	27.07	27.58	27.00	0.84%	36,776
Jun 29, 2026	27.77	27.77	26.89	27.35	26.78	-1.45%	35,561
Jun 26, 2026	28.15	28.66	27.93	28.33	27.17	2.57%	21,096
Jun 25, 2026	27.79	28.15	27.23	27.62	26.49	1.06%	25,896
Jun 24, 2026	27.70	27.83	26.82	27.33	26.21	-3.79%	47,999
Jun 23, 2026	28.50	29.00	28.28	28.41	27.25	-4.03%	180,195
Jun 22, 2026	29.82	30.03	29.60	29.60	28.39	-1.17%	128,791
Jun 18, 2026	31.20	31.20	29.70	29.95	28.73	-3.07%	25,894
Jun 17, 2026	32.00	32.45	30.52	30.90	29.64	-1.53%	55,878
Jun 16, 2026	31.50	31.99	31.17	31.38	30.10	0.74%	31,964
Jun 15, 2026	32.00	32.23	30.76	31.15	29.88	4.30%	73,179
Jun 12, 2026	29.46	30.36	29.10	29.87	28.65	2.30%	60,080
Jun 11, 2026	27.96	29.50	27.51	29.19	28.00	5.47%	24,214
Jun 10, 2026	27.75	28.93	27.51	27.68	26.55	-2.26%	88,830
Jun 9, 2026	29.51	29.65	27.65	28.32	27.16	-3.15%	136,194
Jun 8, 2026	29.33	30.71	29.01	29.24	28.04	0.42%	64,710
Jun 5, 2026	31.90	31.90	29.08	29.12	27.93	-9.86%	63,379
Jun 4, 2026	32.61	32.74	32.18	32.31	30.98	0.70%	27,314