Amplify SILJ Junior Silver Miners Covered Call ETF (SLJY)
NYSEARCA: SLJY · Real-Time Price · USD
32.17
+0.69 (2.19%)
At close: Sep 3, 2026, 4:00 PM EDT
32.17
0.00 (0.00%)
After-hours: Sep 3, 2026, 8:00 PM EDT
SLJY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 32.44 | 32.44 | 31.42 | 32.17 | 32.17 | 2.19% | 30,913 |
| Sep 2, 2026 | 30.99 | 32.28 | 30.93 | 31.48 | 31.48 | 4.83% | 29,370 |
| Sep 1, 2026 | 30.40 | 31.95 | 30.01 | 30.03 | 30.03 | -4.30% | 105,571 |
| Aug 31, 2026 | 31.86 | 31.86 | 30.90 | 31.38 | 31.38 | -0.92% | 48,715 |
| Aug 28, 2026 | 33.15 | 33.15 | 31.26 | 31.67 | 31.67 | -3.38% | 80,727 |
| Aug 27, 2026 | 32.96 | 33.54 | 32.75 | 33.38 | 32.78 | 1.55% | 20,894 |
| Aug 26, 2026 | 33.00 | 33.11 | 32.55 | 32.87 | 32.28 | -1.41% | 18,780 |
| Aug 25, 2026 | 32.43 | 33.34 | 32.18 | 33.34 | 32.74 | 1.85% | 18,166 |
| Aug 24, 2026 | 32.96 | 33.30 | 32.18 | 32.73 | 32.14 | 0.59% | 71,410 |
| Aug 21, 2026 | 32.89 | 32.93 | 32.16 | 32.54 | 31.95 | 0.82% | 48,751 |
| Aug 20, 2026 | 31.50 | 32.95 | 31.50 | 32.28 | 31.69 | 1.30% | 33,824 |
| Aug 19, 2026 | 30.45 | 31.90 | 30.45 | 31.86 | 31.29 | 7.19% | 57,538 |
| Aug 18, 2026 | 30.41 | 30.42 | 29.65 | 29.73 | 29.19 | -2.99% | 30,626 |
| Aug 17, 2026 | 30.65 | 31.01 | 30.50 | 30.64 | 30.09 | 0.12% | 38,610 |
| Aug 14, 2026 | 30.40 | 31.14 | 30.38 | 30.60 | 30.05 | 0.99% | 19,772 |
| Aug 13, 2026 | 30.80 | 30.80 | 30.04 | 30.30 | 29.76 | -1.87% | 18,128 |
| Aug 12, 2026 | 31.00 | 31.17 | 30.60 | 30.88 | 30.33 | 0.92% | 77,015 |
| Aug 11, 2026 | 30.74 | 30.85 | 30.08 | 30.60 | 30.05 | -0.42% | 16,958 |
| Aug 10, 2026 | 29.96 | 30.75 | 29.63 | 30.73 | 30.18 | 2.78% | 76,828 |
| Aug 7, 2026 | 29.54 | 30.38 | 29.50 | 29.90 | 29.36 | 4.33% | 27,987 |
| Aug 6, 2026 | 29.00 | 29.00 | 28.04 | 28.66 | 28.14 | -1.18% | 21,918 |
| Aug 5, 2026 | 28.55 | 29.36 | 28.50 | 29.00 | 28.48 | 4.70% | 50,661 |
| Aug 4, 2026 | 27.50 | 28.00 | 27.28 | 27.70 | 27.20 | 3.67% | 83,997 |
| Aug 3, 2026 | 25.92 | 26.72 | 25.75 | 26.72 | 26.24 | 2.49% | 27,745 |
| Jul 31, 2026 | 26.42 | 26.42 | 25.33 | 26.07 | 25.60 | -1.88% | 23,634 |
| Jul 30, 2026 | 25.95 | 26.80 | 25.70 | 26.57 | 26.09 | 2.82% | 49,354 |
| Jul 29, 2026 | 26.24 | 26.90 | 25.80 | 26.40 | 25.38 | -0.59% | 25,960 |
| Jul 28, 2026 | 26.91 | 27.00 | 26.25 | 26.55 | 25.53 | -1.95% | 15,635 |
| Jul 27, 2026 | 27.62 | 27.62 | 26.90 | 27.08 | 26.04 | -0.47% | 26,022 |
| Jul 24, 2026 | 27.29 | 27.66 | 26.98 | 27.21 | 26.16 | 0.38% | 22,257 |
| Jul 23, 2026 | 27.39 | 27.39 | 26.78 | 27.11 | 26.06 | -2.82% | 15,029 |
| Jul 22, 2026 | 27.55 | 28.42 | 27.55 | 27.90 | 26.82 | 2.57% | 16,522 |
| Jul 21, 2026 | 26.50 | 27.29 | 26.50 | 27.20 | 26.15 | 4.62% | 20,682 |
| Jul 20, 2026 | 26.24 | 26.24 | 25.74 | 25.99 | 24.99 | -0.25% | 18,530 |
| Jul 17, 2026 | 25.89 | 26.29 | 25.46 | 26.06 | 25.05 | -0.30% | 29,260 |
| Jul 16, 2026 | 26.78 | 27.41 | 25.85 | 26.14 | 25.13 | -3.80% | 25,196 |
| Jul 15, 2026 | 27.11 | 27.19 | 26.53 | 27.17 | 26.12 | -0.59% | 10,491 |
| Jul 14, 2026 | 27.79 | 27.79 | 27.19 | 27.33 | 26.28 | 2.02% | 29,013 |
| Jul 13, 2026 | 26.75 | 27.01 | 26.43 | 26.79 | 25.76 | -2.40% | 17,574 |
| Jul 10, 2026 | 27.87 | 27.87 | 27.30 | 27.45 | 26.39 | -0.69% | 15,846 |
| Jul 9, 2026 | 26.92 | 27.68 | 26.92 | 27.64 | 26.57 | 4.01% | 11,645 |
| Jul 8, 2026 | 26.97 | 26.97 | 25.92 | 26.58 | 25.55 | -3.05% | 24,395 |
| Jul 7, 2026 | 28.10 | 28.10 | 27.20 | 27.41 | 26.35 | -3.42% | 26,751 |
| Jul 6, 2026 | 28.75 | 28.75 | 28.15 | 28.38 | 27.29 | 0.40% | 29,425 |
| Jul 2, 2026 | 28.92 | 28.92 | 27.92 | 28.27 | 27.18 | 2.71% | 26,750 |
| Jul 1, 2026 | 27.80 | 29.20 | 27.52 | 27.52 | 26.46 | -0.22% | 22,255 |
| Jun 30, 2026 | 27.56 | 27.70 | 27.07 | 27.58 | 26.52 | 0.84% | 36,776 |
| Jun 29, 2026 | 27.77 | 27.77 | 26.89 | 27.35 | 26.29 | -1.45% | 35,561 |
| Jun 26, 2026 | 28.15 | 28.66 | 27.93 | 28.33 | 26.68 | 2.57% | 21,096 |
| Jun 25, 2026 | 27.79 | 28.15 | 27.23 | 27.62 | 26.01 | 1.06% | 25,896 |