SLJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.29	27.66	26.98	27.21	27.21	0.38%	22,212
Jul 23, 2026	27.39	27.39	26.78	27.11	27.11	-2.82%	14,786
Jul 22, 2026	27.55	28.42	27.55	27.90	27.89	2.57%	16,521
Jul 21, 2026	26.50	27.29	26.50	27.20	27.20	4.62%	20,478
Jul 20, 2026	26.24	26.24	25.74	25.99	25.99	-0.25%	18,479
Jul 17, 2026	25.89	26.29	25.46	26.06	26.06	-0.30%	29,157
Jul 16, 2026	26.78	27.41	25.85	26.14	26.14	-3.80%	25,059
Jul 15, 2026	27.11	27.19	26.53	27.17	27.17	-0.59%	10,414
Jul 14, 2026	27.79	27.79	27.19	27.33	27.33	2.02%	29,012
Jul 13, 2026	26.75	27.01	26.43	26.79	26.79	-2.40%	17,571
Jul 10, 2026	27.87	27.87	27.30	27.45	27.45	-0.69%	15,826
Jul 9, 2026	26.92	27.68	26.92	27.64	27.64	4.01%	11,413
Jul 8, 2026	26.97	26.97	25.92	26.58	26.58	-3.05%	24,372
Jul 7, 2026	28.10	28.10	27.20	27.41	27.41	-3.42%	26,743
Jul 6, 2026	28.75	28.75	28.15	28.38	28.38	0.40%	29,355
Jul 2, 2026	28.92	28.92	27.92	28.27	28.27	2.71%	26,750
Jul 1, 2026	27.80	29.20	27.52	27.52	27.52	-0.22%	22,102
Jun 30, 2026	27.56	27.70	27.07	27.58	27.58	0.84%	36,776
Jun 29, 2026	27.77	27.77	26.89	27.35	27.35	-1.45%	35,561
Jun 26, 2026	28.15	28.66	27.93	28.33	27.75	2.57%	21,096
Jun 25, 2026	27.79	28.15	27.23	27.62	27.06	1.06%	25,896
Jun 24, 2026	27.70	27.83	26.82	27.33	26.77	-3.79%	47,999
Jun 23, 2026	28.50	29.00	28.28	28.41	27.83	-4.03%	180,195
Jun 22, 2026	29.82	30.03	29.60	29.60	29.00	-1.17%	128,791
Jun 18, 2026	31.20	31.20	29.70	29.95	29.34	-3.07%	25,894
Jun 17, 2026	32.00	32.45	30.52	30.90	30.27	-1.53%	55,878
Jun 16, 2026	31.50	31.99	31.17	31.38	30.74	0.74%	31,964
Jun 15, 2026	32.00	32.23	30.76	31.15	30.52	4.30%	73,179
Jun 12, 2026	29.46	30.36	29.10	29.87	29.26	2.30%	60,080
Jun 11, 2026	27.96	29.50	27.51	29.19	28.60	5.47%	24,214
Jun 10, 2026	27.75	28.93	27.51	27.68	27.12	-2.26%	88,830
Jun 9, 2026	29.51	29.65	27.65	28.32	27.74	-3.15%	136,194
Jun 8, 2026	29.33	30.71	29.01	29.24	28.64	0.42%	64,710
Jun 5, 2026	31.90	31.90	29.08	29.12	28.53	-9.86%	63,379
Jun 4, 2026	32.61	32.74	32.18	32.31	31.65	0.70%	27,314
Jun 3, 2026	32.95	32.95	31.98	32.08	31.43	-4.01%	46,599
Jun 2, 2026	33.08	33.42	32.64	33.42	32.74	2.01%	26,179
Jun 1, 2026	32.87	33.17	31.93	32.76	32.09	-1.82%	37,079
May 29, 2026	32.70	33.51	32.31	33.37	32.69	2.05%	42,898
May 28, 2026	31.85	33.06	31.17	32.70	32.03	2.53%	69,772
May 27, 2026	32.81	33.01	32.59	32.59	31.24	-2.83%	153,460
May 26, 2026	32.75	33.54	32.75	33.54	32.16	3.45%	53,005
May 22, 2026	32.80	32.80	31.89	32.42	31.08	-0.95%	76,929
May 21, 2026	32.35	33.25	32.10	32.73	31.38	-0.03%	23,945
May 20, 2026	31.79	32.92	31.61	32.74	31.39	3.41%	23,851
May 19, 2026	32.45	32.45	31.35	31.66	30.35	-3.80%	39,365
May 18, 2026	34.00	34.00	32.55	32.91	31.55	-1.29%	17,309
May 15, 2026	34.27	34.27	33.05	33.34	31.96	-6.85%	42,789
May 14, 2026	36.50	36.50	35.61	35.79	34.31	-3.22%	30,827
May 13, 2026	36.89	37.26	36.00	36.98	35.45	0.03%	23,557