SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	46.00	46.00	45.74	45.89	45.89	0.34%	1,684
Feb 5, 2026	45.79	45.79	45.46	45.73	45.73	0.52%	23,575
Feb 4, 2026	45.30	45.60	45.30	45.50	45.50	-0.34%	3,472
Feb 3, 2026	45.75	45.82	45.52	45.65	45.65	-0.92%	67,834
Feb 2, 2026	45.81	46.08	45.80	46.08	46.07	0.27%	3,204
Jan 30, 2026	45.96	46.23	45.42	45.95	45.66	-0.58%	41,326
Jan 29, 2026	46.33	46.33	46.22	46.22	45.93	0.08%	3,069
Jan 28, 2026	46.35	46.35	46.18	46.18	45.89	0.29%	10,244
Jan 27, 2026	46.51	46.51	45.96	46.05	45.76	-0.84%	173,522
Jan 26, 2026	46.35	46.44	46.21	46.44	46.15	0.01%	3,461
Jan 23, 2026	46.37	46.44	46.30	46.44	46.14	0.15%	530
Jan 22, 2026	46.38	46.38	46.37	46.37	46.07	-0.11%	571
Jan 21, 2026	46.64	46.64	46.26	46.42	46.12	-0.06%	2,994
Jan 20, 2026	46.38	46.48	46.38	46.45	46.15	0.08%	398
Jan 16, 2026	46.35	46.51	46.35	46.41	46.12	-0.16%	10,766
Jan 15, 2026	46.64	46.64	46.49	46.49	46.19	0.26%	829
Jan 14, 2026	46.39	46.39	46.28	46.36	46.07	0.03%	2,167
Jan 13, 2026	46.28	46.35	46.28	46.35	46.06	-0.18%	347
Jan 12, 2026	46.30	46.44	46.30	46.44	46.14	0.29%	804
Jan 9, 2026	46.27	46.30	46.27	46.30	46.01	0.14%	321
Jan 8, 2026	46.32	46.32	46.23	46.24	45.94	-0.34%	3,255
Jan 7, 2026	46.40	46.40	46.40	46.40	46.10	0.08%	72
Jan 6, 2026	46.27	46.38	46.27	46.36	46.07	0.49%	1,855
Jan 5, 2026	46.40	46.59	46.12	46.13	45.84	-0.45%	27,770
Jan 2, 2026	46.21	46.34	46.20	46.34	46.05	0.06%	33,061
Dec 31, 2025	46.18	46.31	46.18	46.31	46.02	0.37%	3,918
Dec 30, 2025	46.40	46.49	46.12	46.14	45.85	-1.14%	179,640
Dec 29, 2025	46.39	46.71	46.29	46.67	46.38	0.76%	137,023
Dec 26, 2025	46.01	46.43	46.01	46.32	46.03	0.12%	15,733
Dec 24, 2025	46.00	46.63	46.00	46.27	45.97	0.02%	18,385
Dec 23, 2025	46.11	46.40	46.11	46.26	45.96	0.18%	6,174
Dec 22, 2025	46.02	46.30	46.02	46.17	45.88	-0.23%	3,453
Dec 19, 2025	46.37	46.38	46.28	46.28	45.98	0.19%	1,320
Dec 18, 2025	46.10	46.19	46.00	46.19	45.89	0.35%	5,347
Dec 17, 2025	46.05	46.12	45.97	46.02	45.73	-0.74%	2,709
Dec 16, 2025	46.40	46.40	46.36	46.37	45.75	-0.31%	1,829
Dec 15, 2025	46.41	46.51	46.41	46.51	45.90	0.11%	45,547
Dec 12, 2025	46.40	46.46	46.39	46.46	45.85	0.03%	362
Dec 11, 2025	46.29	46.44	46.29	46.44	45.83	0.25%	540
Dec 10, 2025	46.38	46.38	46.30	46.33	45.72	-0.40%	3,325
Dec 9, 2025	46.43	46.52	46.36	46.52	45.90	0.12%	876
Dec 8, 2025	46.35	46.56	46.34	46.46	45.85	0.02%	2,356
Dec 5, 2025	46.45	46.45	46.45	46.45	45.84	-	12,609
Dec 4, 2025	46.45	46.45	46.45	46.45	45.84	-	157
Dec 3, 2025	46.29	46.60	46.29	46.45	45.84	-0.13%	1,520
Dec 2, 2025	46.60	46.60	46.44	46.51	45.90	0.15%	710
Dec 1, 2025	46.54	46.55	46.28	46.44	45.83	-0.62%	1,528
Nov 28, 2025	46.58	46.89	46.57	46.73	45.80	-0.15%	1,202
Nov 26, 2025	46.65	46.89	46.58	46.80	45.87	0.19%	808
Nov 25, 2025	46.87	46.87	46.71	46.71	45.78	0.02%	39,778