SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	47.48	47.56	47.41	47.49	47.49	0.03%	2,161
Feb 26, 2025	47.45	47.48	47.38	47.48	47.48	0.02%	1,004
Feb 25, 2025	47.38	47.47	47.38	47.47	47.47	-0.31%	797
Feb 24, 2025	47.55	47.61	47.39	47.61	47.61	0.21%	2,044
Feb 21, 2025	47.50	47.59	47.37	47.51	47.51	0.12%	6,615
Feb 20, 2025	47.37	47.54	47.37	47.46	47.46	0.11%	1,219
Feb 19, 2025	47.52	47.52	47.41	47.41	47.41	-0.22%	979
Feb 18, 2025	46.92	47.57	46.92	47.51	47.51	0.13%	4,367
Feb 14, 2025	47.46	47.46	47.40	47.45	47.45	0.14%	1,840
Feb 13, 2025	47.43	47.45	47.29	47.39	47.39	0.05%	2,478
Feb 12, 2025	47.36	47.36	47.36	47.36	47.36	-0.05%	815
Feb 11, 2025	47.31	47.47	47.31	47.39	47.39	0.08%	439
Feb 10, 2025	47.30	47.44	47.30	47.35	47.35	-0.01%	3,568
Feb 7, 2025	47.46	47.46	47.35	47.35	47.35	-0.33%	1,418
Feb 6, 2025	47.43	47.52	47.43	47.51	47.51	0.15%	5,509
Feb 5, 2025	47.46	47.66	47.43	47.44	47.44	0.04%	4,720
Feb 4, 2025	47.41	47.42	47.36	47.42	47.42	0.15%	888
Feb 3, 2025	47.46	47.46	47.30	47.35	47.35	-0.68%	5,988
Jan 31, 2025	47.60	47.67	47.60	47.67	47.42	0.04%	1,083
Jan 30, 2025	47.58	47.65	47.51	47.65	47.40	0.02%	1,553
Jan 29, 2025	47.56	47.64	47.50	47.64	47.39	-0.29%	6,733
Jan 28, 2025	47.51	47.89	47.51	47.78	47.53	0.27%	15,133
Jan 27, 2025	47.67	47.67	47.50	47.65	47.40	-0.05%	788
Jan 24, 2025	47.62	47.69	47.62	47.68	47.43	0.10%	2,786
Jan 23, 2025	47.60	47.64	47.60	47.63	47.38	0.03%	3,770
Jan 22, 2025	47.61	47.63	47.60	47.61	47.36	0.16%	1,494
Jan 21, 2025	47.58	47.62	47.54	47.54	47.29	0.01%	1,526
Jan 17, 2025	47.54	47.54	47.53	47.54	47.29	-	1,359
Jan 16, 2025	47.53	47.54	47.52	47.54	47.29	-0.06%	1,753
Jan 15, 2025	47.44	47.63	47.44	47.56	47.31	0.18%	3,950
Jan 14, 2025	47.43	47.48	47.43	47.48	47.23	0.02%	276
Jan 13, 2025	47.45	47.47	47.43	47.47	47.22	-0.03%	1,160
Jan 10, 2025	47.40	47.49	47.40	47.49	47.24	0.16%	2,454
Jan 8, 2025	47.38	47.41	47.37	47.41	47.16	-0.02%	854
Jan 7, 2025	47.37	47.42	47.37	47.42	47.17	0.12%	758
Jan 6, 2025	47.43	47.44	47.28	47.36	47.11	0.01%	698
Jan 3, 2025	47.28	47.36	47.28	47.36	47.11	0.04%	172
Jan 2, 2025	47.42	47.42	47.25	47.34	47.09	-0.02%	7,696
Dec 31, 2024	47.27	47.41	47.27	47.35	47.10	0.12%	2,248
Dec 30, 2024	47.29	47.32	47.21	47.29	47.04	0.02%	2,049
Dec 27, 2024	47.36	47.36	47.28	47.28	47.03	0.02%	130
Dec 26, 2024	47.24	47.27	47.24	47.27	47.02	0.04%	815
Dec 24, 2024	47.14	47.25	47.14	47.25	47.00	-0.05%	456
Dec 23, 2024	47.32	47.32	47.17	47.28	47.03	-0.07%	2,531
Dec 20, 2024	47.29	47.31	47.24	47.31	47.06	-0.16%	6,723
Dec 19, 2024	47.19	47.40	47.19	47.39	47.14	0.24%	5,399
Dec 18, 2024	47.28	47.28	47.27	47.27	47.02	-0.72%	845
Dec 17, 2024	47.65	47.66	47.50	47.62	47.06	0.11%	1,580
Dec 16, 2024	47.50	47.62	47.50	47.56	47.00	0.07%	3,734
Dec 13, 2024	47.53	47.53	47.53	47.53	46.97	0.02%	1,269
Dec 12, 2024	47.46	47.57	47.45	47.52	46.96	0.02%	2,351
Dec 11, 2024	47.45	47.51	47.44	47.51	46.95	0.04%	64,773
Dec 10, 2024	47.46	47.52	47.38	47.49	46.93	0.16%	10,059
Dec 9, 2024	47.42	47.50	47.39	47.41	46.86	-0.01%	4,123
Dec 6, 2024	47.42	47.42	47.39	47.42	46.87	0.19%	1,857
Dec 5, 2024	47.36	47.43	47.31	47.33	46.78	-0.08%	14,133
Dec 4, 2024	47.47	47.50	47.34	47.37	46.82	-0.05%	2,894
Dec 3, 2024	47.40	47.40	47.40	47.40	46.84	-0.16%	230
Dec 2, 2024	47.37	47.55	47.33	47.47	46.92	-0.52%	51,935
Nov 29, 2024	47.72	47.73	47.71	47.72	46.82	0.04%	2,284
Nov 27, 2024	47.61	47.71	47.61	47.70	46.80	0.34%	8,110
Nov 26, 2024	47.69	47.69	47.52	47.54	46.64	-0.46%	24,167
Nov 25, 2024	47.56	48.00	47.56	47.76	46.86	0.48%	8,227
Nov 22, 2024	47.55	47.65	47.53	47.53	46.63	0.23%	6,834
Nov 21, 2024	47.56	47.56	46.57	47.42	46.52	-0.40%	18,164
Nov 20, 2024	47.51	48.09	47.50	47.61	46.71	0.34%	13,671
Nov 19, 2024	47.62	47.62	47.40	47.45	46.55	-0.29%	6,562