SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	46.65	46.79	46.48	46.64	46.64	-0.03%	3,709
Apr 16, 2025	46.55	46.65	46.55	46.65	46.65	0.12%	611
Apr 15, 2025	46.52	46.70	46.52	46.60	46.60	-0.18%	24,253
Apr 14, 2025	46.44	46.68	46.35	46.68	46.68	0.63%	3,132
Apr 11, 2025	46.31	46.39	46.24	46.39	46.39	-0.62%	6,263
Apr 10, 2025	46.60	46.68	46.50	46.68	46.68	0.05%	408,076
Apr 9, 2025	46.30	46.68	46.26	46.66	46.66	0.54%	5,381
Apr 8, 2025	46.57	46.70	46.41	46.41	46.41	0.12%	2,373
Apr 7, 2025	46.00	46.44	46.00	46.35	46.35	0.09%	52,116
Apr 4, 2025	46.76	47.07	46.12	46.31	46.31	-1.18%	635,817
Apr 3, 2025	46.93	46.94	46.86	46.86	46.86	-0.54%	2,281
Apr 2, 2025	46.97	47.15	46.93	47.12	47.12	-0.29%	4,132
Apr 1, 2025	46.99	47.26	46.99	47.26	47.26	-0.02%	7,482
Mar 31, 2025	47.27	47.27	47.22	47.27	46.97	-0.20%	1,148
Mar 28, 2025	47.30	47.36	47.18	47.36	47.06	-0.21%	56,015
Mar 27, 2025	47.32	47.48	47.32	47.46	47.16	0.33%	5,623
Mar 26, 2025	47.36	47.52	47.27	47.31	47.01	-0.32%	5,749
Mar 25, 2025	47.32	47.53	47.13	47.46	47.16	0.04%	2,694
Mar 24, 2025	47.27	47.44	47.27	47.44	47.14	-0.19%	2,176
Mar 21, 2025	47.25	47.53	47.14	47.53	47.23	0.33%	8,801
Mar 20, 2025	47.26	47.38	47.21	47.38	47.08	0.10%	1,914
Mar 19, 2025	47.07	47.48	47.07	47.33	47.03	0.39%	2,673
Mar 18, 2025	47.20	47.20	47.15	47.15	46.85	0.01%	394
Mar 17, 2025	47.06	47.21	47.06	47.14	46.84	0.04%	4,508
Mar 14, 2025	47.19	47.20	47.04	47.12	46.82	-0.36%	6,083
Mar 13, 2025	47.21	47.49	47.21	47.29	46.99	-0.19%	3,946
Mar 12, 2025	47.05	47.75	47.05	47.38	47.08	0.37%	22,203
Mar 11, 2025	47.15	47.21	47.15	47.21	46.91	0.02%	293
Mar 10, 2025	47.17	47.21	47.10	47.20	46.90	0.07%	1,696
Mar 7, 2025	47.22	47.22	47.08	47.16	46.87	-0.04%	750
Mar 6, 2025	47.23	47.23	47.09	47.18	46.88	0.03%	711
Mar 5, 2025	47.19	47.19	47.16	47.17	46.87	-0.14%	1,093
Mar 4, 2025	47.13	47.23	47.13	47.23	46.94	-0.03%	1,399
Mar 3, 2025	47.21	47.25	47.21	47.25	46.95	-0.49%	901
Feb 28, 2025	47.56	47.80	47.45	47.48	46.90	-0.02%	8,455
Feb 27, 2025	47.48	47.56	47.41	47.49	46.91	0.03%	2,161
Feb 26, 2025	47.45	47.48	47.38	47.48	46.90	0.02%	1,004
Feb 25, 2025	47.38	47.47	47.38	47.47	46.89	-0.31%	797
Feb 24, 2025	47.55	47.61	47.39	47.61	47.03	0.21%	2,044
Feb 21, 2025	47.50	47.59	47.37	47.51	46.93	0.12%	6,615
Feb 20, 2025	47.37	47.54	47.37	47.46	46.88	0.11%	1,219
Feb 19, 2025	47.52	47.52	47.41	47.41	46.83	-0.22%	979
Feb 18, 2025	46.92	47.57	46.92	47.51	46.93	0.13%	4,367
Feb 14, 2025	47.46	47.46	47.40	47.45	46.87	0.14%	1,840
Feb 13, 2025	47.43	47.45	47.29	47.39	46.81	0.05%	2,478
Feb 12, 2025	47.36	47.36	47.36	47.36	46.79	-0.05%	815
Feb 11, 2025	47.31	47.47	47.31	47.39	46.81	0.08%	439
Feb 10, 2025	47.30	47.44	47.30	47.35	46.77	-0.01%	3,568
Feb 7, 2025	47.46	47.46	47.35	47.35	46.78	-0.33%	1,418
Feb 6, 2025	47.43	47.52	47.43	47.51	46.93	0.15%	5,509