SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	47.29	47.31	47.24	47.31	47.31	-0.16%	6,723
Dec 19, 2024	47.19	47.40	47.19	47.39	47.39	0.24%	5,399
Dec 18, 2024	47.28	47.28	47.27	47.27	47.27	-0.72%	845
Dec 17, 2024	47.65	47.66	47.50	47.62	47.31	0.11%	1,580
Dec 16, 2024	47.50	47.62	47.50	47.56	47.25	0.07%	3,734
Dec 13, 2024	47.53	47.53	47.53	47.53	47.22	0.02%	1,269
Dec 12, 2024	47.46	47.57	47.45	47.52	47.21	0.02%	2,351
Dec 11, 2024	47.45	47.51	47.44	47.51	47.20	0.04%	64,773
Dec 10, 2024	47.46	47.52	47.38	47.49	47.18	0.16%	10,059
Dec 9, 2024	47.42	47.50	47.39	47.41	47.11	-0.01%	4,123
Dec 6, 2024	47.42	47.42	47.39	47.42	47.11	0.19%	1,857
Dec 5, 2024	47.36	47.43	47.31	47.33	47.02	-0.08%	14,133
Dec 4, 2024	47.47	47.50	47.34	47.37	47.06	-0.05%	2,894
Dec 3, 2024	47.40	47.40	47.40	47.40	47.09	-0.16%	230
Dec 2, 2024	47.37	47.55	47.33	47.47	47.16	-0.52%	51,935
Nov 29, 2024	47.72	47.73	47.71	47.72	47.06	0.04%	2,284
Nov 27, 2024	47.61	47.71	47.61	47.70	47.04	0.34%	8,110
Nov 26, 2024	47.69	47.69	47.52	47.54	46.89	-0.46%	24,167
Nov 25, 2024	47.56	48.00	47.56	47.76	47.10	0.48%	8,227
Nov 22, 2024	47.55	47.65	47.53	47.53	46.88	0.23%	6,834
Nov 21, 2024	47.56	47.56	46.57	47.42	46.77	-0.40%	18,164
Nov 20, 2024	47.51	48.09	47.50	47.61	46.96	0.34%	13,671
Nov 19, 2024	47.62	47.62	47.40	47.45	46.80	-0.29%	6,562