SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	46.64	46.64	46.49	46.49	46.49	0.26%	829
Jan 14, 2026	46.39	46.39	46.28	46.36	46.36	0.03%	2,167
Jan 13, 2026	46.28	46.35	46.28	46.35	46.35	-0.18%	345
Jan 12, 2026	46.30	46.44	46.30	46.44	46.44	0.29%	804
Jan 9, 2026	46.27	46.30	46.27	46.30	46.30	0.14%	321
Jan 8, 2026	46.32	46.32	46.23	46.24	46.24	-0.34%	3,255
Jan 7, 2026	46.40	46.40	46.40	46.40	46.40	0.08%	72
Jan 6, 2026	46.27	46.38	46.27	46.36	46.36	0.49%	1,855
Jan 5, 2026	46.40	46.59	46.12	46.13	46.13	-0.45%	27,770
Jan 2, 2026	46.21	46.34	46.20	46.34	46.34	0.06%	33,061
Dec 31, 2025	46.18	46.31	46.18	46.31	46.31	0.37%	3,918
Dec 30, 2025	46.40	46.49	46.12	46.14	46.14	-1.14%	179,640
Dec 29, 2025	46.39	46.71	46.29	46.67	46.67	0.76%	137,023
Dec 26, 2025	46.01	46.43	46.01	46.32	46.32	0.12%	15,733
Dec 24, 2025	46.00	46.63	46.00	46.27	46.27	0.02%	18,385
Dec 23, 2025	46.11	46.40	46.11	46.26	46.26	0.18%	6,174
Dec 22, 2025	46.02	46.30	46.02	46.17	46.17	-0.23%	3,453
Dec 19, 2025	46.37	46.38	46.28	46.28	46.28	0.19%	1,320
Dec 18, 2025	46.10	46.19	46.00	46.19	46.19	0.35%	5,347
Dec 17, 2025	46.05	46.12	45.97	46.02	46.02	-0.74%	2,709
Dec 16, 2025	46.40	46.40	46.36	46.37	46.05	-0.31%	1,829
Dec 15, 2025	46.41	46.51	46.41	46.51	46.19	0.11%	45,547
Dec 12, 2025	46.40	46.46	46.39	46.46	46.14	0.03%	362
Dec 11, 2025	46.29	46.44	46.29	46.44	46.12	0.25%	540
Dec 10, 2025	46.38	46.38	46.30	46.33	46.01	-0.40%	3,325
Dec 9, 2025	46.43	46.52	46.36	46.52	46.19	0.12%	876
Dec 8, 2025	46.35	46.56	46.34	46.46	46.14	0.02%	2,356
Dec 5, 2025	46.45	46.45	46.45	46.45	46.13	-	12,609
Dec 4, 2025	46.45	46.45	46.45	46.45	46.13	-	157
Dec 3, 2025	46.29	46.60	46.29	46.45	46.13	-0.13%	1,520
Dec 2, 2025	46.60	46.60	46.44	46.51	46.19	0.15%	710
Dec 1, 2025	46.54	46.55	46.28	46.44	46.12	-0.62%	1,528
Nov 28, 2025	46.58	46.89	46.57	46.73	46.09	-0.15%	1,202
Nov 26, 2025	46.65	46.89	46.58	46.80	46.16	0.19%	808
Nov 25, 2025	46.87	46.87	46.71	46.71	46.07	0.02%	39,778
Nov 24, 2025	46.60	46.85	46.60	46.70	46.06	0.06%	748
Nov 21, 2025	46.72	46.72	46.67	46.67	46.03	-0.04%	771
Nov 20, 2025	46.57	46.69	46.53	46.69	46.05	-0.04%	4,453
Nov 19, 2025	46.71	46.71	46.71	46.71	46.07	-	240
Nov 18, 2025	46.87	46.87	46.71	46.71	46.07	-0.02%	322
Nov 17, 2025	46.62	46.87	46.62	46.72	46.08	0.02%	1,576
Nov 14, 2025	46.71	46.71	46.71	46.71	46.07	0.10%	98
Nov 13, 2025	46.70	46.80	46.54	46.67	46.03	-0.05%	14,163
Nov 12, 2025	46.65	46.69	46.53	46.69	46.05	-0.09%	653
Nov 11, 2025	46.62	46.85	46.52	46.73	46.09	0.55%	9,898
Nov 10, 2025	46.81	46.83	46.41	46.48	45.84	-0.41%	77,342
Nov 7, 2025	46.79	46.79	46.48	46.67	46.03	0.35%	6,364
Nov 6, 2025	46.65	46.65	46.50	46.50	45.86	-0.34%	1,319
Nov 5, 2025	46.75	46.75	46.50	46.66	46.02	0.11%	3,066
Nov 4, 2025	46.58	46.61	46.55	46.61	45.97	-0.06%	1,675