TCW Senior Loan ETF (SLNZ)
NYSE: SLNZ · Real-Time Price · USD
47.54
0.00 (0.01%)
Jan 21, 2025, 3:41 PM EST - Market closed
SLNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 47.58 | 47.62 | 47.54 | 47.54 | 47.54 | 0.01% | 1,526 |
| Jan 17, 2025 | 47.54 | 47.54 | 47.53 | 47.54 | 47.54 | - | 1,359 |
| Jan 16, 2025 | 47.53 | 47.54 | 47.52 | 47.54 | 47.54 | -0.06% | 1,753 |
| Jan 15, 2025 | 47.44 | 47.63 | 47.44 | 47.56 | 47.56 | 0.18% | 3,950 |
| Jan 14, 2025 | 47.43 | 47.48 | 47.43 | 47.48 | 47.48 | 0.02% | 276 |
| Jan 13, 2025 | 47.45 | 47.47 | 47.43 | 47.47 | 47.47 | -0.03% | 1,160 |
| Jan 10, 2025 | 47.40 | 47.49 | 47.40 | 47.49 | 47.49 | 0.16% | 2,454 |
| Jan 8, 2025 | 47.38 | 47.41 | 47.37 | 47.41 | 47.41 | -0.02% | 854 |
| Jan 7, 2025 | 47.37 | 47.42 | 47.37 | 47.42 | 47.42 | 0.12% | 758 |
| Jan 6, 2025 | 47.43 | 47.44 | 47.28 | 47.36 | 47.36 | 0.01% | 698 |
| Jan 3, 2025 | 47.28 | 47.36 | 47.28 | 47.36 | 47.36 | 0.04% | 172 |
| Jan 2, 2025 | 47.42 | 47.42 | 47.25 | 47.34 | 47.34 | -0.02% | 7,696 |
| Dec 31, 2024 | 47.27 | 47.41 | 47.27 | 47.35 | 47.35 | 0.12% | 2,248 |
| Dec 30, 2024 | 47.29 | 47.32 | 47.21 | 47.29 | 47.29 | 0.02% | 2,049 |
| Dec 27, 2024 | 47.36 | 47.36 | 47.28 | 47.28 | 47.28 | 0.02% | 130 |
| Dec 26, 2024 | 47.24 | 47.27 | 47.24 | 47.27 | 47.27 | 0.04% | 815 |
| Dec 24, 2024 | 47.14 | 47.25 | 47.14 | 47.25 | 47.25 | -0.05% | 456 |
| Dec 23, 2024 | 47.32 | 47.32 | 47.17 | 47.28 | 47.28 | -0.07% | 2,531 |
| Dec 20, 2024 | 47.29 | 47.31 | 47.24 | 47.31 | 47.31 | -0.16% | 6,723 |
| Dec 19, 2024 | 47.19 | 47.40 | 47.19 | 47.39 | 47.39 | 0.24% | 5,399 |
| Dec 18, 2024 | 47.28 | 47.28 | 47.27 | 47.27 | 47.27 | -0.72% | 845 |
| Dec 17, 2024 | 47.65 | 47.66 | 47.50 | 47.62 | 47.31 | 0.11% | 1,580 |
| Dec 16, 2024 | 47.50 | 47.62 | 47.50 | 47.56 | 47.25 | 0.07% | 3,734 |
| Dec 13, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.22 | 0.02% | 1,269 |
| Dec 12, 2024 | 47.46 | 47.57 | 47.45 | 47.52 | 47.21 | 0.02% | 2,351 |
| Dec 11, 2024 | 47.45 | 47.51 | 47.44 | 47.51 | 47.20 | 0.04% | 64,773 |
| Dec 10, 2024 | 47.46 | 47.52 | 47.38 | 47.49 | 47.18 | 0.16% | 10,059 |
| Dec 9, 2024 | 47.42 | 47.50 | 47.39 | 47.41 | 47.11 | -0.01% | 4,123 |
| Dec 6, 2024 | 47.42 | 47.42 | 47.39 | 47.42 | 47.11 | 0.19% | 1,857 |
| Dec 5, 2024 | 47.36 | 47.43 | 47.31 | 47.33 | 47.02 | -0.08% | 14,133 |
| Dec 4, 2024 | 47.47 | 47.50 | 47.34 | 47.37 | 47.06 | -0.05% | 2,894 |
| Dec 3, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.09 | -0.16% | 230 |
| Dec 2, 2024 | 47.37 | 47.55 | 47.33 | 47.47 | 47.16 | -0.52% | 51,935 |
| Nov 29, 2024 | 47.72 | 47.73 | 47.71 | 47.72 | 47.06 | 0.04% | 2,284 |
| Nov 27, 2024 | 47.61 | 47.71 | 47.61 | 47.70 | 47.04 | 0.34% | 8,110 |
| Nov 26, 2024 | 47.69 | 47.69 | 47.52 | 47.54 | 46.89 | -0.46% | 24,167 |
| Nov 25, 2024 | 47.56 | 48.00 | 47.56 | 47.76 | 47.10 | 0.48% | 8,227 |
| Nov 22, 2024 | 47.55 | 47.65 | 47.53 | 47.53 | 46.88 | 0.23% | 6,834 |
| Nov 21, 2024 | 47.56 | 47.56 | 46.57 | 47.42 | 46.77 | -0.40% | 18,164 |
| Nov 20, 2024 | 47.51 | 48.09 | 47.50 | 47.61 | 46.96 | 0.34% | 13,671 |
| Nov 19, 2024 | 47.62 | 47.62 | 47.40 | 47.45 | 46.80 | -0.29% | 6,562 |