SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	45.28	45.51	45.28	45.33	45.33	0.15%	1,985
Mar 18, 2026	45.44	45.44	45.26	45.26	45.26	0.29%	631
Mar 17, 2026	45.00	45.13	45.00	45.13	45.13	-0.27%	550
Mar 16, 2026	45.37	45.52	45.25	45.25	45.25	0.24%	5,798
Mar 13, 2026	44.94	45.20	44.94	45.14	45.14	0.51%	3,188
Mar 12, 2026	45.24	45.24	44.75	44.91	44.91	-0.77%	37,051
Mar 11, 2026	45.04	45.46	45.04	45.26	45.26	0.81%	1,184
Mar 10, 2026	45.23	45.23	44.90	44.90	44.90	-0.38%	3,586
Mar 9, 2026	45.16	45.16	44.80	45.07	45.07	0.15%	4,601
Mar 6, 2026	45.34	45.34	44.98	45.00	45.00	-0.51%	90,952
Mar 5, 2026	45.26	45.28	45.23	45.23	45.23	-0.10%	695
Mar 4, 2026	45.37	45.37	45.27	45.28	45.28	0.47%	1,277
Mar 3, 2026	44.99	45.06	44.99	45.06	45.06	-0.40%	608
Mar 2, 2026	45.27	45.33	45.18	45.25	45.25	-0.21%	1,644
Feb 27, 2026	45.56	45.56	45.01	45.34	45.05	-0.28%	13,076
Feb 26, 2026	45.55	45.56	45.38	45.47	45.18	0.06%	5,182
Feb 25, 2026	45.44	45.45	45.44	45.44	45.15	0.28%	79,879
Feb 24, 2026	44.58	45.53	44.58	45.31	45.02	-0.57%	56,133
Feb 23, 2026	45.67	45.67	45.26	45.57	45.28	-0.29%	1,741
Feb 20, 2026	45.68	45.70	45.60	45.70	45.41	0.49%	376
Feb 19, 2026	45.67	45.67	45.48	45.48	45.19	-0.08%	891
Feb 18, 2026	45.71	45.71	45.23	45.52	45.22	-0.35%	4,923
Feb 17, 2026	45.45	45.68	45.45	45.68	45.38	0.03%	2,485
Feb 13, 2026	45.75	45.75	45.66	45.66	45.37	-0.62%	945
Feb 12, 2026	45.95	45.95	45.95	45.95	45.65	0.22%	119
Feb 11, 2026	45.78	45.85	45.78	45.85	45.55	-0.19%	245
Feb 10, 2026	46.00	46.02	45.90	45.93	45.64	0.14%	2,194
Feb 9, 2026	45.75	45.87	45.75	45.87	45.57	-0.04%	828
Feb 6, 2026	46.00	46.00	45.74	45.89	45.59	0.34%	1,684
Feb 5, 2026	45.79	45.79	45.46	45.73	45.44	0.52%	23,575
Feb 4, 2026	45.30	45.60	45.30	45.50	45.20	-0.34%	3,472
Feb 3, 2026	45.75	45.82	45.52	45.65	45.36	-0.92%	67,834
Feb 2, 2026	45.81	46.08	45.80	46.08	45.78	0.27%	3,204
Jan 30, 2026	45.96	46.23	45.42	45.95	45.37	-0.58%	41,326
Jan 29, 2026	46.33	46.33	46.22	46.22	45.63	0.08%	3,069
Jan 28, 2026	46.35	46.35	46.18	46.18	45.60	0.29%	10,244
Jan 27, 2026	46.51	46.51	45.96	46.05	45.47	-0.84%	173,522
Jan 26, 2026	46.35	46.44	46.21	46.44	45.85	0.01%	3,461
Jan 23, 2026	46.37	46.44	46.30	46.44	45.85	0.15%	530
Jan 22, 2026	46.38	46.38	46.37	46.37	45.78	-0.11%	571
Jan 21, 2026	46.64	46.64	46.26	46.42	45.83	-0.06%	2,994
Jan 20, 2026	46.38	46.48	46.38	46.45	45.86	0.08%	398
Jan 16, 2026	46.35	46.51	46.35	46.41	45.82	-0.16%	10,766
Jan 15, 2026	46.64	46.64	46.49	46.49	45.90	0.26%	829
Jan 14, 2026	46.39	46.39	46.28	46.36	45.78	0.03%	2,167
Jan 13, 2026	46.28	46.35	46.28	46.35	45.76	-0.18%	347
Jan 12, 2026	46.30	46.44	46.30	46.44	45.85	0.29%	804
Jan 9, 2026	46.27	46.30	46.27	46.30	45.71	0.14%	321
Jan 8, 2026	46.32	46.32	46.23	46.24	45.65	-0.34%	3,255
Jan 7, 2026	46.40	46.40	46.40	46.40	45.81	0.08%	72