TCW Senior Loan ETF (SLNZ)
NYSE: SLNZ · Real-Time Price · USD
46.71
+0.05 (0.10%)
At close: Nov 14, 2025, 4:00 PM EST
46.71
0.00 (0.00%)
After-hours: Nov 14, 2025, 7:00 PM EST
SLNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.10% | 98 |
| Nov 13, 2025 | 46.70 | 46.80 | 46.54 | 46.67 | 46.67 | -0.05% | 14,163 |
| Nov 12, 2025 | 46.65 | 46.69 | 46.53 | 46.69 | 46.69 | -0.09% | 653 |
| Nov 11, 2025 | 46.62 | 46.85 | 46.52 | 46.73 | 46.73 | 0.55% | 9,898 |
| Nov 10, 2025 | 46.81 | 46.83 | 46.41 | 46.48 | 46.48 | -0.41% | 77,342 |
| Nov 7, 2025 | 46.79 | 46.79 | 46.48 | 46.67 | 46.67 | 0.35% | 6,364 |
| Nov 6, 2025 | 46.65 | 46.65 | 46.50 | 46.50 | 46.50 | -0.34% | 1,319 |
| Nov 5, 2025 | 46.75 | 46.75 | 46.50 | 46.66 | 46.66 | 0.11% | 3,066 |
| Nov 4, 2025 | 46.58 | 46.61 | 46.55 | 46.61 | 46.61 | -0.06% | 1,675 |
| Nov 3, 2025 | 46.58 | 46.64 | 46.58 | 46.64 | 46.64 | -0.64% | 5,358 |
| Oct 31, 2025 | 46.89 | 46.94 | 46.89 | 46.94 | 46.62 | 0.14% | 1,283 |
| Oct 30, 2025 | 46.84 | 46.94 | 46.76 | 46.88 | 46.56 | 0.07% | 37,070 |
| Oct 29, 2025 | 46.78 | 47.10 | 46.69 | 46.84 | 46.52 | -0.18% | 2,112 |
| Oct 28, 2025 | 47.02 | 47.04 | 46.93 | 46.93 | 46.61 | 0.15% | 1,756 |
| Oct 27, 2025 | 47.01 | 47.01 | 46.81 | 46.86 | 46.54 | 0.18% | 835 |
| Oct 24, 2025 | 46.93 | 46.99 | 46.64 | 46.77 | 46.45 | 0.01% | 1,031,929 |
| Oct 23, 2025 | 46.84 | 46.88 | 46.65 | 46.77 | 46.45 | 0.22% | 2,549 |
| Oct 22, 2025 | 46.71 | 46.74 | 46.61 | 46.66 | 46.34 | 0.42% | 5,662 |
| Oct 21, 2025 | 46.63 | 46.79 | 46.47 | 46.47 | 46.15 | -0.79% | 30,451 |
| Oct 20, 2025 | 46.68 | 46.93 | 46.68 | 46.84 | 46.52 | 0.17% | 1,348 |
| Oct 17, 2025 | 46.91 | 46.91 | 46.45 | 46.76 | 46.44 | -0.21% | 6,353 |
| Oct 16, 2025 | 46.93 | 47.02 | 46.64 | 46.86 | 46.54 | -0.18% | 7,757 |
| Oct 15, 2025 | 46.76 | 46.95 | 46.75 | 46.94 | 46.62 | 0.40% | 3,776 |
| Oct 14, 2025 | 46.88 | 46.88 | 46.60 | 46.76 | 46.44 | - | 18,660 |
| Oct 13, 2025 | 46.72 | 46.77 | 46.72 | 46.76 | 46.44 | -0.06% | 546 |
| Oct 10, 2025 | 46.63 | 46.79 | 46.63 | 46.79 | 46.47 | 0.14% | 1,399 |
| Oct 9, 2025 | 46.71 | 46.77 | 46.70 | 46.72 | 46.40 | -0.17% | 544 |
| Oct 8, 2025 | 46.79 | 46.82 | 46.79 | 46.80 | 46.48 | 0.05% | 1,149 |
| Oct 7, 2025 | 46.65 | 46.78 | 46.65 | 46.78 | 46.46 | 0.08% | 178 |
| Oct 6, 2025 | 46.77 | 46.86 | 46.65 | 46.74 | 46.42 | 0.14% | 1,081 |
| Oct 3, 2025 | 46.69 | 46.78 | 46.63 | 46.68 | 46.36 | 0.18% | 2,415 |
| Oct 2, 2025 | 46.63 | 46.75 | 46.58 | 46.59 | 46.28 | -0.40% | 1,071 |
| Oct 1, 2025 | 46.89 | 46.89 | 46.63 | 46.78 | 46.46 | -0.54% | 3,865 |
| Sep 30, 2025 | 47.01 | 47.12 | 47.01 | 47.04 | 46.42 | -0.05% | 365 |
| Sep 29, 2025 | 47.03 | 47.13 | 47.01 | 47.06 | 46.44 | -0.16% | 7,039 |
| Sep 26, 2025 | 46.98 | 47.14 | 46.98 | 47.14 | 46.52 | 0.22% | 23,851 |
| Sep 25, 2025 | 47.11 | 47.11 | 47.03 | 47.03 | 46.41 | -0.20% | 2,432 |
| Sep 24, 2025 | 47.27 | 47.27 | 46.95 | 47.13 | 46.51 | 0.07% | 4,327 |
| Sep 23, 2025 | 47.22 | 47.25 | 47.09 | 47.09 | 46.47 | 0.28% | 1,730 |
| Sep 22, 2025 | 46.91 | 47.10 | 46.78 | 46.96 | 46.34 | -0.12% | 5,821 |
| Sep 19, 2025 | 46.90 | 47.13 | 46.90 | 47.02 | 46.40 | -0.16% | 772 |
| Sep 18, 2025 | 47.05 | 47.22 | 46.90 | 47.09 | 46.47 | 0.12% | 1,016 |
| Sep 17, 2025 | 46.91 | 47.17 | 46.90 | 47.04 | 46.42 | 0.22% | 3,518 |
| Sep 16, 2025 | 46.90 | 46.93 | 46.88 | 46.93 | 46.31 | - | 2,946 |
| Sep 15, 2025 | 47.00 | 47.04 | 46.87 | 46.93 | 46.31 | -0.10% | 1,358 |
| Sep 12, 2025 | 47.00 | 47.00 | 46.97 | 46.98 | 46.36 | 0.14% | 12,379 |
| Sep 11, 2025 | 46.97 | 46.99 | 46.82 | 46.91 | 46.29 | -0.13% | 14,281 |
| Sep 10, 2025 | 46.98 | 46.98 | 46.97 | 46.97 | 46.35 | 0.12% | 65,132 |
| Sep 9, 2025 | 46.93 | 46.93 | 46.91 | 46.92 | 46.30 | 0.07% | 1,402 |
| Sep 8, 2025 | 46.88 | 46.94 | 46.88 | 46.88 | 46.26 | -0.04% | 731 |