SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	47.24	47.24	46.86	46.95	46.95	0.07%	1,253
May 9, 2025	46.97	47.26	46.77	46.92	46.92	0.14%	5,133
May 8, 2025	46.69	47.00	46.61	46.85	46.85	0.18%	4,179
May 7, 2025	46.65	46.92	46.61	46.77	46.77	-0.24%	1,195
May 6, 2025	46.83	46.92	46.71	46.88	46.88	0.07%	3,883
May 5, 2025	46.73	46.88	46.66	46.85	46.85	0.30%	4,964
May 2, 2025	46.82	46.82	46.60	46.71	46.71	0.06%	1,550
May 1, 2025	46.68	46.68	46.68	46.68	46.68	-0.67%	221,571
Apr 30, 2025	47.10	47.10	46.99	46.99	46.69	0.05%	510
Apr 29, 2025	47.39	47.39	46.97	46.97	46.67	-0.11%	3,217
Apr 28, 2025	46.93	47.02	46.93	47.02	46.72	0.25%	202
Apr 25, 2025	46.90	46.90	46.84	46.90	46.60	-0.11%	833
Apr 24, 2025	46.78	47.16	46.70	46.95	46.65	0.50%	1,771
Apr 23, 2025	46.61	46.86	46.61	46.72	46.42	0.12%	1,790
Apr 22, 2025	46.55	46.66	46.55	46.66	46.36	-0.03%	343
Apr 21, 2025	46.60	46.68	46.52	46.68	46.38	0.09%	4,648
Apr 17, 2025	46.65	46.79	46.48	46.64	46.34	-0.03%	3,709
Apr 16, 2025	46.55	46.65	46.55	46.65	46.35	0.12%	611
Apr 15, 2025	46.52	46.70	46.52	46.60	46.30	-0.18%	24,253
Apr 14, 2025	46.44	46.68	46.35	46.68	46.38	0.63%	3,132
Apr 11, 2025	46.31	46.39	46.24	46.39	46.09	-0.62%	6,263
Apr 10, 2025	46.60	46.68	46.50	46.68	46.38	0.05%	408,076
Apr 9, 2025	46.30	46.68	46.26	46.66	46.36	0.54%	5,381
Apr 8, 2025	46.57	46.70	46.41	46.41	46.11	0.12%	2,373
Apr 7, 2025	46.00	46.44	46.00	46.35	46.05	0.09%	52,116
Apr 4, 2025	46.76	47.07	46.12	46.31	46.01	-1.18%	635,817
Apr 3, 2025	46.93	46.94	46.86	46.86	46.56	-0.54%	2,281
Apr 2, 2025	46.97	47.15	46.93	47.12	46.82	-0.29%	4,132
Apr 1, 2025	46.99	47.26	46.99	47.26	46.95	-0.02%	7,482
Mar 31, 2025	47.27	47.27	47.22	47.27	46.67	-0.20%	1,148
Mar 28, 2025	47.30	47.36	47.18	47.36	46.76	-0.21%	56,015
Mar 27, 2025	47.32	47.48	47.32	47.46	46.86	0.33%	5,623
Mar 26, 2025	47.36	47.52	47.27	47.31	46.71	-0.32%	5,749
Mar 25, 2025	47.32	47.53	47.13	47.46	46.86	0.04%	2,694
Mar 24, 2025	47.27	47.44	47.27	47.44	46.84	-0.19%	2,176
Mar 21, 2025	47.25	47.53	47.14	47.53	46.93	0.33%	8,801
Mar 20, 2025	47.26	47.38	47.21	47.38	46.78	0.10%	1,914
Mar 19, 2025	47.07	47.48	47.07	47.33	46.73	0.39%	2,673
Mar 18, 2025	47.20	47.20	47.15	47.15	46.55	0.01%	394
Mar 17, 2025	47.06	47.21	47.06	47.14	46.54	0.04%	4,508
Mar 14, 2025	47.19	47.20	47.04	47.12	46.52	-0.36%	6,083
Mar 13, 2025	47.21	47.49	47.21	47.29	46.69	-0.19%	3,946
Mar 12, 2025	47.05	47.75	47.05	47.38	46.78	0.37%	22,203
Mar 11, 2025	47.15	47.21	47.15	47.21	46.61	0.02%	293
Mar 10, 2025	47.17	47.21	47.10	47.20	46.60	0.07%	1,696
Mar 7, 2025	47.22	47.22	47.08	47.16	46.57	-0.04%	750
Mar 6, 2025	47.23	47.23	47.09	47.18	46.58	0.03%	711
Mar 5, 2025	47.19	47.19	47.16	47.17	46.57	-0.14%	1,093
Mar 4, 2025	47.13	47.23	47.13	47.23	46.64	-0.03%	1,399
Mar 3, 2025	47.21	47.25	47.21	47.25	46.65	-0.49%	901