SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	46.00	46.63	46.00	46.27	46.27	0.02%	18,385
Dec 23, 2025	46.11	46.40	46.11	46.26	46.26	0.18%	6,174
Dec 22, 2025	46.02	46.30	46.02	46.17	46.17	-0.23%	3,453
Dec 19, 2025	46.37	46.38	46.28	46.28	46.28	0.19%	1,320
Dec 18, 2025	46.10	46.19	46.00	46.19	46.19	0.35%	5,347
Dec 17, 2025	46.05	46.12	45.97	46.02	46.02	-0.74%	2,709
Dec 16, 2025	46.40	46.40	46.36	46.37	46.05	-0.31%	1,829
Dec 15, 2025	46.41	46.51	46.41	46.51	46.19	0.11%	45,547
Dec 12, 2025	46.40	46.46	46.39	46.46	46.14	0.03%	362
Dec 11, 2025	46.29	46.44	46.29	46.44	46.12	0.25%	540
Dec 10, 2025	46.38	46.38	46.30	46.33	46.01	-0.40%	3,325
Dec 9, 2025	46.43	46.52	46.36	46.52	46.19	0.12%	876
Dec 8, 2025	46.35	46.56	46.34	46.46	46.14	0.02%	2,356
Dec 5, 2025	46.45	46.45	46.45	46.45	46.13	-	12,609
Dec 4, 2025	46.45	46.45	46.45	46.45	46.13	-	157
Dec 3, 2025	46.29	46.60	46.29	46.45	46.13	-0.13%	1,520
Dec 2, 2025	46.60	46.60	46.44	46.51	46.19	0.15%	710
Dec 1, 2025	46.54	46.55	46.28	46.44	46.12	-0.62%	1,528
Nov 28, 2025	46.58	46.89	46.57	46.73	46.09	-0.15%	1,202
Nov 26, 2025	46.65	46.89	46.58	46.80	46.16	0.19%	808
Nov 25, 2025	46.87	46.87	46.71	46.71	46.07	0.02%	39,778
Nov 24, 2025	46.60	46.85	46.60	46.70	46.06	0.06%	748
Nov 21, 2025	46.72	46.72	46.67	46.67	46.03	-0.04%	771
Nov 20, 2025	46.57	46.69	46.53	46.69	46.05	-0.04%	4,453
Nov 19, 2025	46.71	46.71	46.71	46.71	46.07	-	240
Nov 18, 2025	46.87	46.87	46.71	46.71	46.07	-0.02%	322
Nov 17, 2025	46.62	46.87	46.62	46.72	46.08	0.02%	1,576
Nov 14, 2025	46.71	46.71	46.71	46.71	46.07	0.10%	98
Nov 13, 2025	46.70	46.80	46.54	46.67	46.03	-0.05%	14,163
Nov 12, 2025	46.65	46.69	46.53	46.69	46.05	-0.09%	653
Nov 11, 2025	46.62	46.85	46.52	46.73	46.09	0.55%	9,898
Nov 10, 2025	46.81	46.83	46.41	46.48	45.84	-0.41%	77,342
Nov 7, 2025	46.79	46.79	46.48	46.67	46.03	0.35%	6,364
Nov 6, 2025	46.65	46.65	46.50	46.50	45.86	-0.34%	1,319
Nov 5, 2025	46.75	46.75	46.50	46.66	46.02	0.11%	3,066
Nov 4, 2025	46.58	46.61	46.55	46.61	45.97	-0.06%	1,675
Nov 3, 2025	46.58	46.64	46.58	46.64	46.00	-0.64%	5,358
Oct 31, 2025	46.89	46.94	46.89	46.94	45.98	0.14%	1,283
Oct 30, 2025	46.84	46.94	46.76	46.88	45.92	0.07%	37,070
Oct 29, 2025	46.78	47.10	46.69	46.84	45.88	-0.18%	2,112
Oct 28, 2025	47.02	47.04	46.93	46.93	45.97	0.15%	1,756
Oct 27, 2025	47.01	47.01	46.81	46.86	45.90	0.18%	835
Oct 24, 2025	46.93	46.99	46.64	46.77	45.81	0.01%	1,031,929
Oct 23, 2025	46.84	46.88	46.65	46.77	45.81	0.22%	2,549
Oct 22, 2025	46.71	46.74	46.61	46.66	45.71	0.42%	5,662
Oct 21, 2025	46.63	46.79	46.47	46.47	45.52	-0.79%	30,451
Oct 20, 2025	46.68	46.93	46.68	46.84	45.88	0.17%	1,348
Oct 17, 2025	46.91	46.91	46.45	46.76	45.80	-0.21%	6,353
Oct 16, 2025	46.93	47.02	46.64	46.86	45.90	-0.18%	7,757
Oct 15, 2025	46.76	46.95	46.75	46.94	45.98	0.40%	3,776