SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	45.46	45.56	45.46	45.56	45.56	-0.09%	144
Jun 4, 2026	45.45	45.60	45.45	45.60	45.60	0.03%	328
Jun 3, 2026	45.59	45.59	45.59	45.59	45.59	-0.02%	1,199
Jun 2, 2026	45.44	45.60	45.44	45.60	45.60	-	20,878
Jun 1, 2026	45.75	45.75	45.59	45.60	45.60	0.05%	708
May 29, 2026	45.85	45.85	45.85	45.85	45.57	-	29,172
May 28, 2026	45.89	45.90	45.80	45.85	45.57	0.39%	1,164
May 27, 2026	45.67	45.67	45.67	45.67	45.39	-0.20%	296
May 26, 2026	45.76	45.76	45.76	45.76	45.48	0.03%	25
May 22, 2026	45.88	45.88	45.75	45.75	45.47	0.08%	17,995
May 21, 2026	45.65	45.75	45.65	45.71	45.43	0.23%	516
May 20, 2026	45.39	45.61	45.39	45.61	45.33	0.57%	47,518
May 19, 2026	45.12	45.35	45.12	45.35	45.07	0.33%	2,057
May 18, 2026	45.54	45.54	45.20	45.20	44.92	-1.09%	1,807
May 15, 2026	45.65	45.70	45.65	45.70	45.42	0.24%	467
May 14, 2026	45.59	45.59	45.59	45.59	45.31	0.11%	239
May 13, 2026	45.51	45.54	45.42	45.54	45.26	-0.02%	5,605
May 12, 2026	45.59	45.65	45.53	45.55	45.27	0.07%	1,240
May 11, 2026	45.45	45.52	45.38	45.52	45.24	0.18%	30,387
May 8, 2026	45.41	45.44	45.37	45.44	45.16	-0.22%	284
May 7, 2026	45.65	45.69	45.42	45.54	45.26	-0.02%	7,115
May 6, 2026	45.55	45.55	45.39	45.55	45.27	0.09%	702
May 5, 2026	45.80	45.80	45.40	45.51	45.23	-	1,933
May 4, 2026	45.51	45.51	45.51	45.51	45.23	0.26%	206
May 1, 2026	45.21	45.39	45.21	45.39	45.11	-0.18%	748
Apr 30, 2026	45.75	45.75	45.75	45.75	45.19	0.03%	111
Apr 29, 2026	45.74	45.74	45.73	45.73	45.17	0.23%	7,350
Apr 28, 2026	45.36	45.63	45.36	45.63	45.07	0.03%	2,034
Apr 27, 2026	45.55	45.77	45.46	45.61	45.05	-0.12%	1,765
Apr 24, 2026	45.67	45.67	45.64	45.67	45.11	0.22%	1,273
Apr 23, 2026	45.76	45.78	45.50	45.57	45.01	0.19%	49,148
Apr 22, 2026	45.67	45.67	45.26	45.48	44.93	-0.36%	3,054
Apr 21, 2026	45.80	45.80	45.65	45.65	45.09	0.23%	1,746
Apr 20, 2026	45.54	45.54	45.54	45.54	44.98	-0.10%	127
Apr 17, 2026	45.59	45.59	45.59	45.59	45.03	0.16%	608
Apr 16, 2026	45.52	45.52	45.36	45.51	44.96	0.08%	589
Apr 15, 2026	45.48	45.48	45.48	45.48	44.92	0.26%	47,183
Apr 14, 2026	45.28	45.36	45.19	45.36	44.80	0.02%	625
Apr 13, 2026	45.27	45.35	45.20	45.35	44.79	-	1,482
Apr 10, 2026	45.28	45.44	45.28	45.35	44.79	0.06%	708
Apr 9, 2026	45.25	45.32	45.25	45.32	44.77	0.20%	480
Apr 8, 2026	45.17	45.24	45.17	45.23	44.68	0.06%	789
Apr 7, 2026	45.14	45.21	45.05	45.21	44.65	0.03%	1,333
Apr 6, 2026	45.12	45.19	45.12	45.19	44.64	0.12%	1,004
Apr 2, 2026	45.12	45.14	45.04	45.14	44.59	0.50%	2,259
Apr 1, 2026	45.09	45.09	44.70	44.91	44.36	-0.18%	5,314
Mar 31, 2026	45.28	45.28	45.28	45.28	44.44	0.32%	21,945
Mar 30, 2026	45.35	45.35	44.85	45.14	44.30	0.04%	25,699
Mar 27, 2026	45.40	45.50	45.06	45.12	44.28	-0.82%	4,005
Mar 26, 2026	45.49	45.49	45.49	45.49	44.65	0.08%	438