SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	45.60	45.60	45.45	45.60	45.60	0.02%	3,518
Sep 1, 2026	45.89	45.89	45.44	45.59	45.59	-0.01%	680
Aug 31, 2026	45.95	45.95	45.82	45.82	45.59	-	399
Aug 28, 2026	45.70	45.82	45.70	45.82	45.59	0.02%	7,498
Aug 27, 2026	45.96	45.97	45.81	45.81	45.58	0.04%	21,853
Aug 26, 2026	45.94	45.94	45.65	45.79	45.56	0.05%	1,696
Aug 25, 2026	45.76	45.88	45.63	45.77	45.54	0.07%	518
Aug 24, 2026	45.39	45.74	45.39	45.74	45.51	0.03%	299
Aug 21, 2026	45.57	45.72	45.57	45.72	45.49	-0.01%	264
Aug 20, 2026	45.62	45.73	45.62	45.73	45.50	-0.21%	340
Aug 19, 2026	45.75	45.96	45.68	45.82	45.59	0.34%	2,318
Aug 18, 2026	45.75	45.75	45.67	45.67	45.44	0.04%	17,327
Aug 17, 2026	45.62	45.75	45.62	45.65	45.42	-0.19%	1,539
Aug 14, 2026	45.73	45.73	45.73	45.73	45.50	0.04%	126
Aug 13, 2026	45.71	45.71	45.71	45.71	45.48	-0.13%	538
Aug 12, 2026	45.73	45.77	45.73	45.77	45.54	-	712
Aug 11, 2026	45.77	45.77	45.77	45.77	45.54	0.01%	400
Aug 10, 2026	45.77	45.77	45.77	45.77	45.54	0.25%	86
Aug 7, 2026	45.75	45.75	45.65	45.65	45.42	0.05%	443
Aug 6, 2026	45.63	45.63	45.63	45.63	45.40	0.14%	61,382
Aug 5, 2026	45.62	45.62	45.56	45.56	45.33	-0.13%	903
Aug 4, 2026	45.62	45.62	45.62	45.62	45.39	0.03%	211
Aug 3, 2026	45.56	45.61	45.56	45.61	45.38	0.15%	444
Jul 31, 2026	45.91	45.91	45.62	45.77	45.31	-	397
Jul 30, 2026	45.77	45.77	45.77	45.77	45.31	0.03%	1,455
Jul 29, 2026	45.75	45.75	45.75	45.75	45.29	-0.02%	27,221
Jul 28, 2026	45.76	45.76	45.62	45.76	45.30	-0.01%	1,263
Jul 27, 2026	45.77	45.77	45.77	45.77	45.31	-0.08%	194
Jul 24, 2026	45.80	45.80	45.80	45.80	45.34	0.11%	38
Jul 23, 2026	45.75	45.89	45.75	45.75	45.29	-0.01%	3,956
Jul 22, 2026	45.50	45.90	45.50	45.76	45.30	0.03%	2,203
Jul 21, 2026	45.74	45.74	45.74	45.74	45.28	-0.02%	391
Jul 20, 2026	45.75	45.75	45.75	45.75	45.29	0.03%	82
Jul 17, 2026	45.74	45.74	45.74	45.74	45.28	-0.01%	49
Jul 16, 2026	45.74	45.74	45.74	45.74	45.28	0.05%	148
Jul 15, 2026	45.72	45.72	45.72	45.72	45.26	-0.07%	174
Jul 14, 2026	45.58	45.75	45.58	45.75	45.29	0.18%	259
Jul 13, 2026	45.82	45.82	45.67	45.67	45.21	0.10%	242
Jul 10, 2026	45.62	45.62	45.62	45.62	45.16	0.04%	47
Jul 9, 2026	45.60	45.60	45.60	45.60	45.14	0.05%	243
Jul 8, 2026	45.57	45.72	45.57	45.58	45.12	-0.11%	2,108
Jul 7, 2026	45.66	45.66	45.54	45.63	45.17	0.21%	2,551
Jul 6, 2026	45.68	45.68	45.53	45.53	45.07	0.01%	1,543
Jul 2, 2026	45.53	45.53	45.53	45.53	45.07	0.09%	296
Jul 1, 2026	45.49	45.49	45.49	45.49	45.03	0.17%	7,744
Jun 30, 2026	45.62	45.64	45.56	45.64	44.95	0.20%	1,263
Jun 29, 2026	45.60	45.60	45.55	45.55	44.86	-0.14%	12,798
Jun 26, 2026	45.65	45.65	45.61	45.61	44.93	-0.26%	28,267
Jun 25, 2026	45.65	45.73	45.65	45.73	45.04	0.03%	1,010
Jun 24, 2026	45.72	45.72	45.72	45.72	45.03	0.07%	113