SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	45.54	45.54	45.20	45.20	45.20	-1.09%	1,807
May 15, 2026	45.65	45.70	45.65	45.70	45.70	0.24%	467
May 14, 2026	45.59	45.59	45.59	45.59	45.59	0.11%	239
May 13, 2026	45.51	45.54	45.42	45.54	45.54	-0.02%	5,605
May 12, 2026	45.59	45.65	45.53	45.55	45.55	0.07%	1,240
May 11, 2026	45.45	45.52	45.38	45.52	45.52	0.18%	30,387
May 8, 2026	45.41	45.44	45.37	45.44	45.44	-0.22%	284
May 7, 2026	45.65	45.69	45.42	45.54	45.54	-0.02%	7,115
May 6, 2026	45.55	45.55	45.39	45.55	45.55	0.09%	702
May 5, 2026	45.80	45.80	45.40	45.51	45.51	-	1,933
May 4, 2026	45.51	45.51	45.51	45.51	45.51	0.26%	206
May 1, 2026	45.21	45.39	45.21	45.39	45.38	-0.79%	748
Apr 30, 2026	45.75	45.75	45.75	45.75	45.47	0.03%	111
Apr 29, 2026	45.74	45.74	45.73	45.73	45.45	0.23%	7,350
Apr 28, 2026	45.36	45.63	45.36	45.63	45.35	0.03%	2,034
Apr 27, 2026	45.55	45.77	45.46	45.61	45.33	-0.12%	1,765
Apr 24, 2026	45.67	45.67	45.64	45.67	45.39	0.22%	1,273
Apr 23, 2026	45.76	45.78	45.50	45.57	45.29	0.19%	49,148
Apr 22, 2026	45.67	45.67	45.26	45.48	45.20	-0.36%	3,054
Apr 21, 2026	45.80	45.80	45.65	45.65	45.37	0.23%	1,746
Apr 20, 2026	45.54	45.54	45.54	45.54	45.26	-0.10%	127
Apr 17, 2026	45.59	45.59	45.59	45.59	45.31	0.16%	608
Apr 16, 2026	45.52	45.52	45.36	45.51	45.23	0.08%	589
Apr 15, 2026	45.48	45.48	45.48	45.48	45.20	0.26%	47,183
Apr 14, 2026	45.28	45.36	45.19	45.36	45.08	0.02%	625
Apr 13, 2026	45.27	45.35	45.20	45.35	45.07	-	1,482
Apr 10, 2026	45.28	45.44	45.28	45.35	45.07	0.06%	708
Apr 9, 2026	45.25	45.32	45.25	45.32	45.04	0.20%	480
Apr 8, 2026	45.17	45.24	45.17	45.23	44.95	0.06%	789
Apr 7, 2026	45.14	45.21	45.05	45.21	44.93	0.03%	1,333
Apr 6, 2026	45.12	45.19	45.12	45.19	44.91	0.12%	1,004
Apr 2, 2026	45.12	45.14	45.04	45.14	44.86	0.51%	2,259
Apr 1, 2026	45.09	45.09	44.70	44.91	44.64	-0.82%	5,314
Mar 31, 2026	45.28	45.28	45.28	45.28	44.72	0.32%	21,945
Mar 30, 2026	45.35	45.35	44.85	45.14	44.57	0.04%	25,699
Mar 27, 2026	45.40	45.50	45.06	45.12	44.55	-0.82%	4,005
Mar 26, 2026	45.49	45.49	45.49	45.49	44.92	0.08%	438
Mar 25, 2026	45.46	45.46	45.46	45.46	44.89	0.20%	4,093
Mar 24, 2026	45.32	45.37	45.30	45.37	44.80	0.32%	1,290
Mar 23, 2026	45.27	45.28	44.99	45.22	44.66	-0.41%	11,387
Mar 20, 2026	45.41	45.41	45.41	45.41	44.84	0.17%	1,615
Mar 19, 2026	45.28	45.51	45.28	45.33	44.76	0.15%	1,985
Mar 18, 2026	45.44	45.44	45.26	45.26	44.69	0.29%	631
Mar 17, 2026	45.00	45.13	45.00	45.13	44.57	-0.27%	551
Mar 16, 2026	45.37	45.52	45.25	45.25	44.69	0.24%	5,798
Mar 13, 2026	44.94	45.20	44.94	45.14	44.58	0.51%	3,188
Mar 12, 2026	45.24	45.24	44.75	44.91	44.35	-0.77%	37,051
Mar 11, 2026	45.04	45.46	45.04	45.26	44.69	0.81%	1,184
Mar 10, 2026	45.23	45.23	44.90	44.90	44.34	-0.38%	3,586
Mar 9, 2026	45.16	45.16	44.80	45.07	44.50	0.15%	4,601