SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	45.75	45.75	45.75	45.75	45.75	0.03%	82
Jul 17, 2026	45.74	45.74	45.74	45.74	45.74	-0.01%	49
Jul 16, 2026	45.74	45.74	45.74	45.74	45.74	0.05%	148
Jul 15, 2026	45.72	45.72	45.72	45.72	45.72	-0.07%	174
Jul 14, 2026	45.58	45.75	45.58	45.75	45.75	0.18%	259
Jul 13, 2026	45.82	45.82	45.67	45.67	45.67	0.10%	242
Jul 10, 2026	45.62	45.62	45.62	45.62	45.62	0.04%	47
Jul 9, 2026	45.60	45.60	45.60	45.60	45.60	0.05%	243
Jul 8, 2026	45.57	45.72	45.57	45.58	45.58	-0.11%	2,108
Jul 7, 2026	45.66	45.66	45.54	45.63	45.63	0.21%	2,551
Jul 6, 2026	45.68	45.68	45.53	45.53	45.53	0.01%	1,543
Jul 2, 2026	45.53	45.53	45.53	45.53	45.53	0.09%	296
Jul 1, 2026	45.49	45.49	45.49	45.49	45.49	0.17%	7,744
Jun 30, 2026	45.62	45.64	45.56	45.64	45.41	0.20%	1,263
Jun 29, 2026	45.60	45.60	45.55	45.55	45.32	-0.14%	12,798
Jun 26, 2026	45.65	45.65	45.61	45.61	45.38	-0.26%	28,267
Jun 25, 2026	45.65	45.73	45.65	45.73	45.50	0.03%	1,010
Jun 24, 2026	45.72	45.72	45.72	45.72	45.48	0.07%	113
Jun 23, 2026	45.81	45.81	45.69	45.69	45.45	-0.10%	1,093
Jun 22, 2026	45.73	45.73	45.73	45.73	45.50	0.11%	118
Jun 18, 2026	45.68	45.80	45.68	45.68	45.45	0.07%	709
Jun 17, 2026	45.65	45.73	45.65	45.65	45.42	0.03%	486
Jun 16, 2026	45.74	45.74	45.64	45.64	45.41	0.05%	254
Jun 15, 2026	45.72	45.75	45.61	45.61	45.38	0.46%	833
Jun 12, 2026	45.41	45.41	45.37	45.40	45.17	-0.46%	718
Jun 11, 2026	45.69	45.76	45.55	45.61	45.38	0.12%	6,836
Jun 10, 2026	45.65	45.70	45.56	45.56	45.33	-0.08%	2,313
Jun 9, 2026	45.59	45.59	45.59	45.59	45.36	-0.01%	74
Jun 8, 2026	45.60	45.60	45.60	45.60	45.37	0.08%	63,698
Jun 5, 2026	45.46	45.56	45.46	45.56	45.33	-0.09%	144
Jun 4, 2026	45.45	45.60	45.45	45.60	45.37	0.03%	328
Jun 3, 2026	45.59	45.59	45.59	45.59	45.36	-0.02%	1,199
Jun 2, 2026	45.44	45.60	45.44	45.60	45.37	-	20,878
Jun 1, 2026	45.75	45.75	45.59	45.60	45.37	0.05%	708
May 29, 2026	45.85	45.85	45.85	45.85	45.34	-	29,172
May 28, 2026	45.89	45.90	45.80	45.85	45.34	0.39%	1,164
May 27, 2026	45.67	45.67	45.67	45.67	45.16	-0.20%	296
May 26, 2026	45.76	45.76	45.76	45.76	45.25	0.03%	25
May 22, 2026	45.88	45.88	45.75	45.75	45.24	0.08%	17,995
May 21, 2026	45.65	45.75	45.65	45.71	45.20	0.23%	516
May 20, 2026	45.39	45.61	45.39	45.61	45.10	0.57%	47,518
May 19, 2026	45.12	45.35	45.12	45.35	44.84	0.33%	2,057
May 18, 2026	45.54	45.54	45.20	45.20	44.69	-1.09%	1,807
May 15, 2026	45.65	45.70	45.65	45.70	45.19	0.24%	467
May 14, 2026	45.59	45.59	45.59	45.59	45.08	0.11%	239
May 13, 2026	45.51	45.54	45.42	45.54	45.03	-0.02%	5,605
May 12, 2026	45.59	45.65	45.53	45.55	45.04	0.07%	1,240
May 11, 2026	45.45	45.52	45.38	45.52	45.01	0.18%	30,387
May 8, 2026	45.41	45.44	45.37	45.44	44.93	-0.22%	284
May 7, 2026	45.65	45.69	45.42	45.54	45.03	-0.02%	7,115