SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	45.65	45.77	45.65	45.65	-	-	80
Aug 7, 2026	45.75	45.75	45.65	45.65	45.65	0.05%	442
Aug 6, 2026	45.63	45.63	45.63	45.63	45.63	0.14%	61,381
Aug 5, 2026	45.62	45.62	45.56	45.56	45.56	-0.13%	902
Aug 4, 2026	45.62	45.62	45.62	45.62	45.62	0.03%	210
Aug 3, 2026	45.56	45.61	45.56	45.61	45.61	0.15%	444
Jul 31, 2026	45.91	45.91	45.62	45.77	45.54	-	397
Jul 30, 2026	45.77	45.77	45.77	45.77	45.54	0.03%	1,455
Jul 29, 2026	45.75	45.75	45.75	45.75	45.52	-0.02%	27,221
Jul 28, 2026	45.76	45.76	45.62	45.76	45.53	-0.01%	1,263
Jul 27, 2026	45.77	45.77	45.77	45.77	45.54	-0.08%	194
Jul 24, 2026	45.80	45.80	45.80	45.80	45.57	0.11%	38
Jul 23, 2026	45.75	45.89	45.75	45.75	45.52	-0.01%	3,956
Jul 22, 2026	45.50	45.90	45.50	45.76	45.53	0.03%	2,203
Jul 21, 2026	45.74	45.74	45.74	45.74	45.51	-0.02%	391
Jul 20, 2026	45.75	45.75	45.75	45.75	45.52	0.03%	82
Jul 17, 2026	45.74	45.74	45.74	45.74	45.51	-0.01%	49
Jul 16, 2026	45.74	45.74	45.74	45.74	45.51	0.05%	148
Jul 15, 2026	45.72	45.72	45.72	45.72	45.49	-0.07%	174
Jul 14, 2026	45.58	45.75	45.58	45.75	45.52	0.18%	259
Jul 13, 2026	45.82	45.82	45.67	45.67	45.44	0.10%	242
Jul 10, 2026	45.62	45.62	45.62	45.62	45.39	0.04%	47
Jul 9, 2026	45.60	45.60	45.60	45.60	45.37	0.05%	243
Jul 8, 2026	45.57	45.72	45.57	45.58	45.35	-0.11%	2,108
Jul 7, 2026	45.66	45.66	45.54	45.63	45.40	0.21%	2,551
Jul 6, 2026	45.68	45.68	45.53	45.53	45.30	0.01%	1,543
Jul 2, 2026	45.53	45.53	45.53	45.53	45.30	0.09%	296
Jul 1, 2026	45.49	45.49	45.49	45.49	45.26	0.17%	7,744
Jun 30, 2026	45.62	45.64	45.56	45.64	45.18	0.20%	1,263
Jun 29, 2026	45.60	45.60	45.55	45.55	45.09	-0.14%	12,798
Jun 26, 2026	45.65	45.65	45.61	45.61	45.15	-0.26%	28,267
Jun 25, 2026	45.65	45.73	45.65	45.73	45.27	0.03%	1,010
Jun 24, 2026	45.72	45.72	45.72	45.72	45.26	0.07%	113
Jun 23, 2026	45.81	45.81	45.69	45.69	45.23	-0.10%	1,093
Jun 22, 2026	45.73	45.73	45.73	45.73	45.27	0.11%	118
Jun 18, 2026	45.68	45.80	45.68	45.68	45.22	0.07%	709
Jun 17, 2026	45.65	45.73	45.65	45.65	45.19	0.03%	486
Jun 16, 2026	45.74	45.74	45.64	45.64	45.18	0.05%	254
Jun 15, 2026	45.72	45.75	45.61	45.61	45.15	0.46%	833
Jun 12, 2026	45.41	45.41	45.37	45.40	44.94	-0.46%	718
Jun 11, 2026	45.69	45.76	45.55	45.61	45.15	0.12%	6,836
Jun 10, 2026	45.65	45.70	45.56	45.56	45.10	-0.08%	2,313
Jun 9, 2026	45.59	45.59	45.59	45.59	45.13	-0.01%	74
Jun 8, 2026	45.60	45.60	45.60	45.60	45.14	0.08%	63,698
Jun 5, 2026	45.46	45.56	45.46	45.56	45.10	-0.09%	144
Jun 4, 2026	45.45	45.60	45.45	45.60	45.14	0.03%	328
Jun 3, 2026	45.59	45.59	45.59	45.59	45.13	-0.02%	1,199
Jun 2, 2026	45.44	45.60	45.44	45.60	45.14	-	20,878
Jun 1, 2026	45.75	45.75	45.59	45.60	45.14	0.05%	708
May 29, 2026	45.85	45.85	45.85	45.85	45.11	-	29,172