SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	45.17	45.22	45.16	45.15	45.15	-0.09%	4,409
Oct 12, 2026	45.16	45.19	45.16	45.19	45.19	-0.26%	235
Oct 9, 2026	45.41	45.41	45.31	45.31	45.31	0.31%	539
Oct 8, 2026	45.21	45.31	45.17	45.17	45.17	-0.35%	4,562
Oct 7, 2026	45.23	45.33	45.23	45.33	45.33	-0.02%	6,793
Oct 6, 2026	45.34	45.34	45.34	45.34	45.34	-	443
Oct 5, 2026	45.48	45.48	45.34	45.34	45.34	-0.04%	1,545
Oct 2, 2026	45.36	45.36	45.36	45.36	45.36	0.06%	154
Oct 1, 2026	45.34	45.34	45.34	45.34	45.34	0.21%	33,018
Sep 30, 2026	45.56	45.61	45.42	45.47	45.24	-0.21%	1,907
Sep 29, 2026	45.70	45.70	45.57	45.57	45.33	-0.10%	181
Sep 28, 2026	45.77	45.77	45.61	45.61	45.38	-0.04%	11,622
Sep 25, 2026	45.53	45.63	45.50	45.63	45.40	-0.02%	1,405
Sep 24, 2026	45.66	45.80	45.64	45.64	45.41	-0.18%	828
Sep 23, 2026	45.75	45.80	45.68	45.72	45.49	0.09%	1,832
Sep 22, 2026	45.68	45.83	45.68	45.68	45.45	0.01%	2,144
Sep 21, 2026	45.68	45.68	45.68	45.68	45.44	0.04%	134
Sep 18, 2026	45.68	45.68	45.66	45.66	45.42	-	33,041
Sep 17, 2026	45.50	45.66	45.50	45.66	45.42	-0.02%	1,044
Sep 16, 2026	45.67	45.67	45.67	45.67	45.43	0.03%	113
Sep 15, 2026	45.80	45.80	45.65	45.65	45.42	-0.01%	1,271
Sep 14, 2026	45.80	45.80	45.66	45.66	45.43	0.03%	781
Sep 11, 2026	45.80	45.80	45.53	45.65	45.41	0.22%	709
Sep 10, 2026	45.48	45.55	45.48	45.55	45.31	-0.22%	281
Sep 9, 2026	45.51	45.65	45.51	45.65	45.41	0.02%	1,107
Sep 8, 2026	45.77	45.78	45.64	45.64	45.40	0.37%	888
Sep 4, 2026	45.40	45.50	45.40	45.47	45.24	-0.32%	1,026
Sep 3, 2026	45.77	45.77	45.61	45.61	45.38	0.04%	1,223
Sep 2, 2026	45.60	45.60	45.45	45.60	45.36	0.02%	3,518
Sep 1, 2026	45.89	45.89	45.44	45.59	45.35	-0.01%	680
Aug 31, 2026	45.95	45.95	45.82	45.82	45.36	-	399
Aug 28, 2026	45.70	45.82	45.70	45.82	45.36	0.02%	7,498
Aug 27, 2026	45.96	45.97	45.81	45.81	45.35	0.04%	21,853
Aug 26, 2026	45.94	45.94	45.65	45.79	45.33	0.05%	1,696
Aug 25, 2026	45.76	45.88	45.63	45.77	45.30	0.07%	518
Aug 24, 2026	45.39	45.74	45.39	45.74	45.28	0.03%	299
Aug 21, 2026	45.57	45.72	45.57	45.72	45.26	-0.01%	264
Aug 20, 2026	45.62	45.73	45.62	45.73	45.27	-0.21%	340
Aug 19, 2026	45.75	45.96	45.68	45.82	45.36	0.34%	2,318
Aug 18, 2026	45.75	45.75	45.67	45.67	45.21	0.04%	17,327
Aug 17, 2026	45.62	45.75	45.62	45.65	45.19	-0.19%	1,539
Aug 14, 2026	45.73	45.73	45.73	45.73	45.27	0.04%	126
Aug 13, 2026	45.71	45.71	45.71	45.71	45.25	-0.13%	538
Aug 12, 2026	45.73	45.77	45.73	45.77	45.31	-	712
Aug 11, 2026	45.77	45.77	45.77	45.77	45.31	0.01%	400
Aug 10, 2026	45.77	45.77	45.77	45.77	45.30	0.25%	86
Aug 7, 2026	45.75	45.75	45.65	45.65	45.19	0.05%	443
Aug 6, 2026	45.63	45.63	45.63	45.63	45.17	0.14%	61,382
Aug 5, 2026	45.62	45.62	45.56	45.56	45.10	-0.13%	903
Aug 4, 2026	45.62	45.62	45.62	45.62	45.16	0.03%	211