SLNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.36	45.63	45.36	45.63	45.63	0.03%	2,034
Apr 27, 2026	45.55	45.77	45.46	45.61	45.61	-0.12%	1,765
Apr 24, 2026	45.67	45.67	45.64	45.67	45.67	0.22%	1,273
Apr 23, 2026	45.76	45.78	45.50	45.57	45.57	0.19%	1,873
Apr 22, 2026	45.67	45.67	45.26	45.48	45.48	-0.36%	3,054
Apr 21, 2026	45.80	45.80	45.65	45.65	45.65	0.23%	1,746
Apr 20, 2026	45.54	45.54	45.54	45.54	45.54	-0.10%	127
Apr 17, 2026	45.59	45.59	45.59	45.59	45.59	0.16%	608
Apr 16, 2026	45.52	45.52	45.36	45.51	45.51	0.08%	589
Apr 15, 2026	45.48	45.48	45.48	45.48	45.48	0.26%	47,183
Apr 14, 2026	45.28	45.36	45.19	45.36	45.36	0.02%	625
Apr 13, 2026	45.27	45.35	45.20	45.35	45.35	-	1,482
Apr 10, 2026	45.28	45.44	45.28	45.35	45.35	0.06%	708
Apr 9, 2026	45.25	45.32	45.25	45.32	45.32	0.20%	480
Apr 8, 2026	45.17	45.24	45.17	45.23	45.23	0.06%	789
Apr 7, 2026	45.14	45.21	45.05	45.21	45.21	0.03%	1,333
Apr 6, 2026	45.12	45.19	45.12	45.19	45.19	0.12%	1,004
Apr 2, 2026	45.12	45.14	45.04	45.14	45.14	0.51%	2,259
Apr 1, 2026	45.09	45.09	44.70	44.91	44.91	-0.82%	5,314
Mar 31, 2026	45.28	45.28	45.28	45.28	44.99	0.32%	21,945
Mar 30, 2026	45.35	45.35	44.85	45.14	44.85	0.04%	25,699
Mar 27, 2026	45.40	45.50	45.06	45.12	44.83	-0.82%	4,005
Mar 26, 2026	45.49	45.49	45.49	45.49	45.20	0.08%	438
Mar 25, 2026	45.46	45.46	45.46	45.46	45.16	0.20%	4,093
Mar 24, 2026	45.32	45.37	45.30	45.37	45.07	0.32%	1,290
Mar 23, 2026	45.27	45.28	44.99	45.22	44.93	-0.41%	11,387
Mar 20, 2026	45.41	45.41	45.41	45.41	45.11	0.17%	1,615
Mar 19, 2026	45.28	45.51	45.28	45.33	45.04	0.15%	1,985
Mar 18, 2026	45.44	45.44	45.26	45.26	44.97	0.29%	631
Mar 17, 2026	45.00	45.13	45.00	45.13	44.84	-0.27%	551
Mar 16, 2026	45.37	45.52	45.25	45.25	44.96	0.24%	5,798
Mar 13, 2026	44.94	45.20	44.94	45.14	44.85	0.51%	3,188
Mar 12, 2026	45.24	45.24	44.75	44.91	44.62	-0.77%	37,051
Mar 11, 2026	45.04	45.46	45.04	45.26	44.97	0.81%	1,184
Mar 10, 2026	45.23	45.23	44.90	44.90	44.61	-0.38%	3,586
Mar 9, 2026	45.16	45.16	44.80	45.07	44.78	0.15%	4,601
Mar 6, 2026	45.34	45.34	44.98	45.00	44.71	-0.51%	90,952
Mar 5, 2026	45.26	45.28	45.23	45.23	44.94	-0.10%	695
Mar 4, 2026	45.37	45.37	45.27	45.28	44.99	0.47%	1,278
Mar 3, 2026	44.99	45.06	44.99	45.06	44.78	-0.40%	608
Mar 2, 2026	45.27	45.33	45.18	45.25	44.96	-0.21%	1,644
Feb 27, 2026	45.56	45.56	45.01	45.34	44.76	-0.28%	13,076
Feb 26, 2026	45.55	45.56	45.38	45.47	44.89	0.06%	5,182
Feb 25, 2026	45.44	45.45	45.44	45.44	44.86	0.28%	79,879
Feb 24, 2026	44.58	45.53	44.58	45.31	44.73	-0.57%	56,133
Feb 23, 2026	45.67	45.67	45.26	45.57	44.99	-0.29%	1,741
Feb 20, 2026	45.68	45.70	45.60	45.70	45.12	0.49%	376
Feb 19, 2026	45.67	45.67	45.48	45.48	44.90	-0.08%	891
Feb 18, 2026	45.71	45.71	45.23	45.52	44.93	-0.35%	4,923
Feb 17, 2026	45.45	45.68	45.45	45.68	45.09	0.03%	2,485