SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	14.48	14.95	14.10	14.83	14.83	16.22%	246,925
Dec 18, 2025	14.90	15.48	12.66	12.76	12.76	-9.44%	446,276
Dec 17, 2025	15.54	16.71	13.73	14.09	14.09	-8.87%	242,942
Dec 16, 2025	15.40	15.80	15.08	15.46	15.46	5.54%	90,080
Dec 15, 2025	16.55	16.75	14.32	14.65	14.65	-10.07%	236,179
Dec 12, 2025	18.12	18.27	15.93	16.29	16.29	-6.54%	180,331
Dec 11, 2025	16.08	17.62	15.86	17.43	17.43	-3.06%	178,024
Dec 10, 2025	17.78	19.13	17.30	17.98	17.98	-2.92%	271,320
Dec 9, 2025	16.49	19.69	16.40	18.52	18.52	9.33%	415,919
Dec 8, 2025	17.99	18.21	16.86	16.94	16.94	1.80%	162,890
Dec 5, 2025	17.46	17.87	16.14	16.64	16.64	-11.25%	232,647
Dec 4, 2025	19.48	19.67	18.00	18.75	18.75	-1.83%	159,682
Dec 3, 2025	18.90	19.57	18.65	19.10	19.10	4.66%	190,620
Dec 2, 2025	16.63	18.77	16.50	18.25	18.25	22.81%	259,092
Dec 1, 2025	15.45	15.60	14.50	14.86	14.86	-18.31%	311,697
Nov 28, 2025	19.99	20.13	18.13	18.19	18.19	-8.73%	225,612
Nov 26, 2025	18.33	20.47	18.00	19.93	19.93	7.44%	242,477
Nov 25, 2025	18.02	18.57	17.23	18.55	18.55	-1.90%	178,514
Nov 24, 2025	16.47	18.97	16.25	18.91	18.91	18.48%	404,049
Nov 21, 2025	15.75	16.84	15.01	15.96	15.96	-9.88%	511,037
Nov 20, 2025	19.67	19.67	17.03	17.71	17.71	0.74%	371,566
Nov 19, 2025	18.47	19.20	16.89	17.58	17.58	-11.52%	244,621
Nov 18, 2025	19.23	20.11	18.90	19.87	19.87	16.75%	145,419
Nov 17, 2025	19.05	20.68	16.56	17.02	17.02	-13.43%	318,911
Nov 14, 2025	19.43	20.99	19.19	19.66	19.66	-4.33%	270,032
Nov 13, 2025	24.07	24.89	20.04	20.55	20.55	-14.59%	269,518
Nov 12, 2025	26.27	26.27	23.23	24.06	24.06	-3.84%	237,751
Nov 11, 2025	27.16	27.19	24.87	25.02	25.02	-13.46%	143,667
Nov 10, 2025	29.11	29.16	28.02	28.91	28.91	5.20%	171,536
Nov 7, 2025	23.88	27.80	23.14	27.48	27.48	10.63%	235,959
Nov 6, 2025	26.06	26.18	24.60	24.84	24.84	-9.24%	334,030
Nov 5, 2025	25.87	27.77	25.58	27.37	27.37	11.90%	398,745
Nov 4, 2025	26.87	28.53	22.67	24.46	24.46	-13.54%	424,849
Nov 3, 2025	32.92	33.36	27.88	28.29	28.29	-25.81%	536,871
Oct 31, 2025	37.71	38.89	36.65	38.13	38.13	10.20%	529,616
Oct 30, 2025	38.29	38.43	34.33	34.60	34.60	-14.65%	339,854
Oct 29, 2025	44.23	44.23	39.35	40.54	40.54	-2.97%	237,936
Oct 28, 2025	44.70	45.04	41.33	41.78	41.78	-4.46%	166,527
Oct 27, 2025	43.84	45.20	43.00	43.73	43.73	6.55%	189,649
Oct 24, 2025	41.13	41.17	39.19	41.04	41.04	2.04%	204,182
Oct 23, 2025	39.83	41.00	39.06	40.22	40.22	12.22%	168,479
Oct 22, 2025	38.40	38.77	34.53	35.84	35.84	-14.83%	405,007
Oct 21, 2025	38.69	43.51	37.97	42.08	42.08	6.16%	376,677
Oct 20, 2025	41.10	41.40	38.47	39.64	39.64	7.11%	216,265
Oct 17, 2025	36.34	38.28	34.70	37.01	37.01	-3.19%	436,103
Oct 16, 2025	43.28	44.10	37.92	38.23	38.23	-10.19%	341,389
Oct 15, 2025	45.69	47.16	42.25	42.57	42.57	-4.25%	175,938
Oct 14, 2025	42.20	48.18	41.12	44.46	44.46	-8.44%	535,340
Oct 13, 2025	41.69	49.48	41.69	48.56	48.56	1.91%	603,034
Oct 10, 2025	56.07	57.24	46.91	47.65	47.65	-11.84%	272,075