ProShares Ultra Solana ETF (SLON)
NYSEARCA: SLON · Real-Time Price · USD
27.48
+2.64 (10.63%)
At close: Nov 7, 2025, 4:00 PM EST
26.49
-0.99 (-3.60%)
After-hours: Nov 7, 2025, 8:00 PM EST
SLON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 23.88 | 27.80 | 23.14 | 27.48 | 27.48 | 10.63% | 213,806 |
| Nov 6, 2025 | 26.06 | 26.18 | 24.60 | 24.84 | 24.84 | -9.24% | 334,030 |
| Nov 5, 2025 | 25.87 | 27.77 | 25.58 | 27.37 | 27.37 | 11.90% | 387,451 |
| Nov 4, 2025 | 26.87 | 28.53 | 22.67 | 24.46 | 24.46 | -13.54% | 424,849 |
| Nov 3, 2025 | 32.92 | 33.36 | 27.88 | 28.29 | 28.29 | -25.81% | 536,871 |
| Oct 31, 2025 | 37.71 | 38.89 | 36.65 | 38.13 | 38.13 | 10.20% | 529,616 |
| Oct 30, 2025 | 38.29 | 38.43 | 34.33 | 34.60 | 34.60 | -14.65% | 339,854 |
| Oct 29, 2025 | 44.23 | 44.23 | 39.35 | 40.54 | 40.54 | -2.97% | 237,936 |
| Oct 28, 2025 | 44.70 | 45.04 | 41.33 | 41.78 | 41.78 | -4.46% | 166,527 |
| Oct 27, 2025 | 43.84 | 45.20 | 43.00 | 43.73 | 43.73 | 6.55% | 189,649 |
| Oct 24, 2025 | 41.13 | 41.17 | 39.19 | 41.04 | 41.04 | 2.04% | 204,182 |
| Oct 23, 2025 | 39.83 | 41.00 | 39.06 | 40.22 | 40.22 | 12.22% | 168,479 |
| Oct 22, 2025 | 38.40 | 38.77 | 34.53 | 35.84 | 35.84 | -14.83% | 405,007 |
| Oct 21, 2025 | 38.69 | 43.51 | 37.97 | 42.08 | 42.08 | 6.16% | 376,677 |
| Oct 20, 2025 | 41.10 | 41.40 | 38.47 | 39.64 | 39.64 | 7.11% | 216,265 |
| Oct 17, 2025 | 36.34 | 38.28 | 34.70 | 37.01 | 37.01 | -3.19% | 436,103 |
| Oct 16, 2025 | 43.28 | 44.10 | 37.92 | 38.23 | 38.23 | -10.19% | 341,389 |
| Oct 15, 2025 | 45.69 | 47.16 | 42.25 | 42.57 | 42.57 | -4.25% | 175,938 |
| Oct 14, 2025 | 42.20 | 48.18 | 41.12 | 44.46 | 44.46 | -8.44% | 535,340 |
| Oct 13, 2025 | 41.69 | 49.48 | 41.69 | 48.56 | 48.56 | 1.91% | 603,034 |
| Oct 10, 2025 | 56.07 | 57.24 | 46.91 | 47.65 | 47.65 | -11.84% | 272,075 |
| Oct 9, 2025 | 57.90 | 57.90 | 53.47 | 54.05 | 54.05 | -9.87% | 147,482 |
| Oct 8, 2025 | 55.96 | 60.15 | 54.69 | 59.97 | 59.97 | 6.63% | 193,764 |
| Oct 7, 2025 | 61.58 | 61.65 | 55.61 | 56.24 | 56.24 | -12.02% | 240,730 |
| Oct 6, 2025 | 63.27 | 64.87 | 62.46 | 63.92 | 63.92 | 1.88% | 191,178 |
| Oct 3, 2025 | 61.68 | 65.00 | 59.75 | 62.74 | 62.74 | -0.05% | 226,288 |
| Oct 2, 2025 | 59.28 | 63.54 | 57.63 | 62.77 | 62.77 | 11.16% | 161,452 |
| Oct 1, 2025 | 55.86 | 56.64 | 55.12 | 56.47 | 56.47 | 9.18% | 190,732 |
| Sep 30, 2025 | 51.51 | 52.15 | 49.53 | 51.72 | 50.99 | -4.63% | 188,595 |
| Sep 29, 2025 | 50.79 | 54.82 | 50.55 | 54.23 | 53.47 | 12.28% | 210,655 |
| Sep 26, 2025 | 45.18 | 49.25 | 44.71 | 48.30 | 47.62 | 3.03% | 385,028 |
| Sep 25, 2025 | 48.39 | 49.90 | 44.86 | 46.88 | 46.22 | -14.48% | 293,419 |
| Sep 24, 2025 | 54.05 | 56.23 | 53.90 | 54.82 | 54.05 | -1.33% | 183,005 |
| Sep 23, 2025 | 58.11 | 59.30 | 55.49 | 55.56 | 54.78 | -2.54% | 186,122 |
| Sep 22, 2025 | 60.82 | 61.26 | 56.78 | 57.01 | 56.21 | -16.43% | 313,803 |
| Sep 19, 2025 | 71.50 | 72.44 | 67.84 | 68.22 | 67.26 | -10.37% | 279,677 |
| Sep 18, 2025 | 75.34 | 79.06 | 74.15 | 76.11 | 75.04 | 8.26% | 303,321 |
| Sep 17, 2025 | 68.41 | 70.39 | 66.50 | 70.30 | 69.31 | 0.17% | 206,619 |
| Sep 16, 2025 | 68.76 | 72.00 | 66.33 | 70.18 | 69.19 | 4.47% | 146,505 |
| Sep 15, 2025 | 69.34 | 70.06 | 65.65 | 67.18 | 66.23 | -7.49% | 212,104 |
| Sep 12, 2025 | 71.57 | 72.92 | 70.69 | 72.62 | 71.60 | 13.15% | 319,525 |
| Sep 11, 2025 | 64.00 | 65.50 | 63.71 | 64.18 | 63.28 | 4.31% | 127,602 |
| Sep 10, 2025 | 62.59 | 63.89 | 60.89 | 61.53 | 60.66 | 4.86% | 160,751 |
| Sep 9, 2025 | 59.49 | 60.02 | 56.28 | 58.68 | 57.85 | -0.24% | 132,092 |
| Sep 8, 2025 | 58.03 | 59.29 | 57.05 | 58.82 | 57.99 | 10.67% | 272,988 |
| Sep 5, 2025 | 55.11 | 55.63 | 51.19 | 53.15 | 52.40 | 3.67% | 95,829 |
| Sep 4, 2025 | 54.62 | 54.73 | 51.27 | 51.27 | 50.55 | -8.36% | 85,183 |
| Sep 3, 2025 | 55.76 | 57.41 | 55.20 | 55.95 | 55.16 | 4.85% | 150,815 |
| Sep 2, 2025 | 50.18 | 54.19 | 49.67 | 53.36 | 52.61 | 2.38% | 165,845 |
| Aug 29, 2025 | 56.57 | 56.90 | 51.02 | 52.12 | 51.39 | -7.65% | 152,665 |