SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	5.41	5.62	5.18	5.29	5.29	-8.48%	301,984
Feb 17, 2026	5.77	5.84	5.50	5.78	5.78	0.52%	197,954
Feb 13, 2026	5.22	5.83	5.22	5.75	5.75	20.55%	305,497
Feb 12, 2026	5.34	5.35	4.73	4.77	4.77	-7.02%	189,085
Feb 11, 2026	5.44	5.45	4.91	5.13	5.13	-6.73%	209,819
Feb 10, 2026	5.76	5.86	5.47	5.50	5.50	-12.42%	335,317
Feb 9, 2026	5.72	6.37	5.64	6.28	6.28	2.95%	209,055
Feb 6, 2026	5.57	6.33	5.56	6.10	6.10	20.08%	624,519
Feb 5, 2026	6.88	7.03	4.89	5.08	5.08	-30.88%	979,627
Feb 4, 2026	7.55	7.66	6.80	7.35	7.35	-15.71%	503,294
Feb 3, 2026	9.14	9.14	7.91	8.72	8.72	-5.83%	367,348
Feb 2, 2026	9.18	9.73	9.13	9.26	9.26	-22.38%	389,315
Jan 30, 2026	11.83	12.35	11.34	11.93	11.93	0.34%	270,786
Jan 29, 2026	13.17	13.19	11.53	11.89	11.89	-14.03%	236,808
Jan 28, 2026	14.14	14.20	13.80	13.83	13.83	-2.67%	202,186
Jan 27, 2026	13.56	14.24	13.39	14.21	14.21	6.04%	80,744
Jan 26, 2026	13.34	13.84	13.24	13.40	13.40	-5.10%	112,123
Jan 23, 2026	14.29	14.85	13.84	14.12	14.12	-2.55%	216,966
Jan 22, 2026	14.62	14.84	14.14	14.49	14.49	-4.10%	100,301
Jan 21, 2026	14.63	15.25	13.81	15.11	15.11	5.08%	213,036
Jan 20, 2026	14.67	14.90	14.02	14.38	14.38	-23.96%	410,703
Jan 16, 2026	18.51	18.91	17.71	18.91	18.91	4.82%	118,218
Jan 15, 2026	18.98	18.98	17.86	18.04	18.04	-8.57%	183,339
Jan 14, 2026	19.27	19.94	19.16	19.73	19.73	5.56%	233,746
Jan 13, 2026	18.56	18.87	17.99	18.69	18.69	5.18%	137,308
Jan 12, 2026	17.47	18.75	17.47	17.77	17.77	7.05%	190,052
Jan 9, 2026	17.17	17.85	16.47	16.60	16.60	-3.04%	200,904
Jan 8, 2026	16.22	17.47	15.97	17.12	17.12	3.01%	167,589
Jan 7, 2026	16.97	17.29	16.37	16.62	16.62	-4.81%	240,152
Jan 6, 2026	18.38	18.53	16.81	17.46	17.46	1.22%	243,530
Jan 5, 2026	16.23	17.65	16.06	17.25	17.25	10.22%	223,461
Jan 2, 2026	14.86	15.88	14.70	15.65	15.65	11.23%	197,210
Dec 31, 2025	14.53	14.54	13.91	14.07	14.07	0.50%	128,852
Dec 30, 2025	14.08	14.60	13.94	14.00	14.00	1.52%	167,615
Dec 29, 2025	13.78	14.06	13.63	13.79	13.79	1.40%	123,647
Dec 26, 2025	14.15	14.18	13.22	13.60	13.60	0.29%	165,253
Dec 24, 2025	13.57	13.79	13.25	13.56	13.56	-4.57%	63,815
Dec 23, 2025	13.80	14.28	13.62	14.21	14.21	0.42%	118,765
Dec 22, 2025	15.04	15.17	14.10	14.15	14.15	-4.59%	244,798
Dec 19, 2025	14.48	14.95	14.10	14.83	14.83	16.22%	246,925
Dec 18, 2025	14.90	15.48	12.66	12.76	12.76	-9.44%	446,276
Dec 17, 2025	15.54	16.71	13.73	14.09	14.09	-8.87%	242,942
Dec 16, 2025	15.40	15.80	15.08	15.46	15.46	5.54%	90,080
Dec 15, 2025	16.55	16.75	14.32	14.65	14.65	-10.07%	236,179
Dec 12, 2025	18.12	18.27	15.93	16.29	16.29	-6.54%	180,331
Dec 11, 2025	16.08	17.62	15.86	17.43	17.43	-3.06%	178,024
Dec 10, 2025	17.78	19.13	17.30	17.98	17.98	-2.92%	271,320
Dec 9, 2025	16.49	19.69	16.40	18.52	18.52	9.33%	415,919
Dec 8, 2025	17.99	18.21	16.86	16.94	16.94	1.80%	162,890
Dec 5, 2025	17.46	17.87	16.14	16.64	16.64	-11.25%	232,647