SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	19.99	20.13	18.13	18.19	18.19	-8.73%	218,945
Nov 26, 2025	18.33	20.47	18.00	19.93	19.93	7.44%	240,543
Nov 25, 2025	18.02	18.57	17.23	18.55	18.55	-1.90%	176,581
Nov 24, 2025	16.47	18.97	16.25	18.91	18.91	18.48%	402,177
Nov 21, 2025	15.75	16.84	15.01	15.96	15.96	-9.88%	502,221
Nov 20, 2025	19.67	19.67	17.03	17.71	17.71	0.74%	371,566
Nov 19, 2025	18.47	19.20	16.89	17.58	17.58	-11.52%	244,621
Nov 18, 2025	19.23	20.11	18.90	19.87	19.87	16.75%	145,419
Nov 17, 2025	19.05	20.68	16.56	17.02	17.02	-13.43%	318,911
Nov 14, 2025	19.43	20.99	19.19	19.66	19.66	-4.33%	270,032
Nov 13, 2025	24.07	24.89	20.04	20.55	20.55	-14.59%	269,518
Nov 12, 2025	26.27	26.27	23.23	24.06	24.06	-3.84%	237,751
Nov 11, 2025	27.16	27.19	24.87	25.02	25.02	-13.46%	143,667
Nov 10, 2025	29.11	29.16	28.02	28.91	28.91	5.20%	171,536
Nov 7, 2025	23.88	27.80	23.14	27.48	27.48	10.63%	235,959
Nov 6, 2025	26.06	26.18	24.60	24.84	24.84	-9.24%	334,030
Nov 5, 2025	25.87	27.77	25.58	27.37	27.37	11.90%	398,745
Nov 4, 2025	26.87	28.53	22.67	24.46	24.46	-13.54%	424,849
Nov 3, 2025	32.92	33.36	27.88	28.29	28.29	-25.81%	536,871
Oct 31, 2025	37.71	38.89	36.65	38.13	38.13	10.20%	529,616
Oct 30, 2025	38.29	38.43	34.33	34.60	34.60	-14.65%	339,854
Oct 29, 2025	44.23	44.23	39.35	40.54	40.54	-2.97%	237,936
Oct 28, 2025	44.70	45.04	41.33	41.78	41.78	-4.46%	166,527
Oct 27, 2025	43.84	45.20	43.00	43.73	43.73	6.55%	189,649
Oct 24, 2025	41.13	41.17	39.19	41.04	41.04	2.04%	204,182
Oct 23, 2025	39.83	41.00	39.06	40.22	40.22	12.22%	168,479
Oct 22, 2025	38.40	38.77	34.53	35.84	35.84	-14.83%	405,007
Oct 21, 2025	38.69	43.51	37.97	42.08	42.08	6.16%	376,677
Oct 20, 2025	41.10	41.40	38.47	39.64	39.64	7.11%	216,265
Oct 17, 2025	36.34	38.28	34.70	37.01	37.01	-3.19%	436,103
Oct 16, 2025	43.28	44.10	37.92	38.23	38.23	-10.19%	341,389
Oct 15, 2025	45.69	47.16	42.25	42.57	42.57	-4.25%	175,938
Oct 14, 2025	42.20	48.18	41.12	44.46	44.46	-8.44%	535,340
Oct 13, 2025	41.69	49.48	41.69	48.56	48.56	1.91%	603,034
Oct 10, 2025	56.07	57.24	46.91	47.65	47.65	-11.84%	272,075
Oct 9, 2025	57.90	57.90	53.47	54.05	54.05	-9.87%	147,482
Oct 8, 2025	55.96	60.15	54.69	59.97	59.97	6.63%	193,764
Oct 7, 2025	61.58	61.65	55.61	56.24	56.24	-12.02%	240,730
Oct 6, 2025	63.27	64.87	62.46	63.92	63.92	1.88%	191,178
Oct 3, 2025	61.68	65.00	59.75	62.74	62.74	-0.05%	226,288
Oct 2, 2025	59.28	63.54	57.63	62.77	62.77	11.16%	161,452
Oct 1, 2025	55.86	56.64	55.12	56.47	56.47	9.18%	190,732
Sep 30, 2025	51.51	52.15	49.53	51.72	50.91	-4.63%	188,595
Sep 29, 2025	50.79	54.82	50.55	54.23	53.38	12.28%	210,655
Sep 26, 2025	45.18	49.25	44.71	48.30	47.55	3.03%	385,028
Sep 25, 2025	48.39	49.90	44.86	46.88	46.15	-14.48%	293,419
Sep 24, 2025	54.05	56.23	53.90	54.82	53.96	-1.33%	183,005
Sep 23, 2025	58.11	59.30	55.49	55.56	54.69	-2.54%	186,122
Sep 22, 2025	60.82	61.26	56.78	57.01	56.12	-16.43%	313,803
Sep 19, 2025	71.50	72.44	67.84	68.22	67.15	-10.37%	279,677