SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	50.18	54.19	49.67	53.36	53.36	2.38%	165,845
Aug 29, 2025	56.57	56.90	51.02	52.12	52.12	-7.65%	152,665
Aug 28, 2025	59.10	59.80	54.77	56.44	56.44	3.52%	213,103
Aug 27, 2025	53.08	57.19	52.48	54.52	54.52	8.83%	253,827
Aug 26, 2025	45.95	50.13	45.33	50.10	50.10	5.37%	172,610
Aug 25, 2025	50.55	51.59	47.13	47.54	47.54	-7.56%	139,440
Aug 22, 2025	41.69	51.88	41.39	51.43	51.43	21.18%	238,107
Aug 21, 2025	44.89	45.81	42.32	42.44	42.44	-8.55%	171,455
Aug 20, 2025	43.17	46.63	41.61	46.41	46.41	13.00%	261,096
Aug 19, 2025	44.22	44.51	40.77	41.07	41.07	-7.65%	116,832
Aug 18, 2025	44.20	45.80	43.23	44.47	44.47	-1.05%	100,604
Aug 15, 2025	49.78	49.93	44.68	44.94	44.94	-9.70%	118,805
Aug 14, 2025	49.73	53.00	48.82	49.77	49.77	-9.67%	218,719
Aug 13, 2025	55.69	56.43	51.08	55.10	55.10	12.66%	273,745
Aug 12, 2025	42.73	49.23	41.85	48.91	48.91	16.20%	159,327
Aug 11, 2025	42.66	44.40	41.68	42.09	42.09	-2.79%	86,498
Aug 8, 2025	42.24	43.69	41.28	43.30	43.30	7.87%	86,810
Aug 7, 2025	40.18	40.38	37.86	40.14	40.14	4.25%	55,841
Aug 6, 2025	36.72	39.29	36.52	38.50	38.50	6.68%	65,565
Aug 5, 2025	38.28	38.49	35.91	36.09	36.09	-4.12%	40,551
Aug 4, 2025	36.53	39.41	36.52	37.64	37.64	-0.61%	66,954
Aug 1, 2025	39.10	39.56	37.25	37.87	37.87	-10.15%	85,387
Jul 31, 2025	43.34	44.48	42.00	42.15	42.15	-1.45%	87,543
Jul 30, 2025	43.23	45.06	40.01	42.77	42.77	-5.65%	119,805
Jul 29, 2025	47.40	47.48	43.82	45.33	45.33	-5.13%	111,904
Jul 28, 2025	50.59	51.17	47.12	47.78	47.78	2.93%	130,576
Jul 25, 2025	46.00	46.88	43.71	46.42	46.42	-7.55%	155,690
Jul 24, 2025	49.84	52.25	47.93	50.21	50.21	-2.16%	111,244
Jul 23, 2025	54.68	54.68	50.00	51.32	51.32	-10.74%	371,537
Jul 22, 2025	59.59	61.50	56.98	57.50	57.50	3.48%	480,311
Jul 21, 2025	53.75	58.13	53.72	55.56	55.56	20.16%	872,175
Jul 18, 2025	48.12	49.10	45.41	46.24	46.24	4.51%	161,125
Jul 17, 2025	45.58	45.84	43.62	44.25	44.25	-1.30%	100,767
Jul 16, 2025	41.52	45.23	40.71	44.83	44.83	17.37%	101,608