ProShares Ultra Solana ETF (SLON)
NYSEARCA: SLON · Real-Time Price · USD
18.03
+0.98 (5.73%)
At close: Jul 30, 2026, 4:00 PM EDT
17.59
-0.44 (-2.43%)
Pre-market: Jul 31, 2026, 7:15 AM EDT
SLON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 17.72 | 18.07 | 17.72 | 18.03 | 18.03 | 5.74% | 53,921 |
| Jul 29, 2026 | 17.52 | 17.77 | 17.04 | 17.05 | 17.05 | -4.22% | 41,237 |
| Jul 28, 2026 | 17.22 | 17.82 | 16.99 | 17.80 | 17.80 | -4.97% | 33,821 |
| Jul 27, 2026 | 18.90 | 19.40 | 18.35 | 18.73 | 18.73 | 5.76% | 27,660 |
| Jul 24, 2026 | 18.05 | 18.05 | 17.61 | 17.71 | 17.71 | -4.63% | 24,511 |
| Jul 23, 2026 | 19.15 | 19.24 | 18.51 | 18.57 | 18.57 | -5.31% | 37,769 |
| Jul 22, 2026 | 19.57 | 20.10 | 19.51 | 19.61 | 19.61 | -0.35% | 32,349 |
| Jul 21, 2026 | 20.00 | 20.08 | 19.57 | 19.68 | 19.68 | 0.34% | 26,042 |
| Jul 20, 2026 | 19.12 | 19.92 | 18.62 | 19.61 | 19.61 | 6.77% | 44,290 |
| Jul 17, 2026 | 17.75 | 18.51 | 17.59 | 18.37 | 18.37 | -2.04% | 28,163 |
| Jul 16, 2026 | 19.04 | 19.20 | 18.55 | 18.75 | 18.75 | -3.36% | 24,372 |
| Jul 15, 2026 | 20.21 | 20.31 | 19.35 | 19.41 | 19.41 | -0.13% | 25,218 |
| Jul 14, 2026 | 19.58 | 19.67 | 19.20 | 19.43 | 19.43 | 5.20% | 21,015 |
| Jul 13, 2026 | 18.69 | 19.12 | 18.19 | 18.47 | 18.47 | -7.63% | 83,653 |
| Jul 10, 2026 | 20.36 | 20.52 | 19.59 | 20.00 | 19.99 | - | 25,145 |
| Jul 9, 2026 | 19.62 | 20.06 | 19.60 | 20.00 | 20.00 | 1.94% | 12,381 |
| Jul 8, 2026 | 19.31 | 19.62 | 18.98 | 19.62 | 19.61 | -9.61% | 53,135 |
| Jul 7, 2026 | 21.50 | 22.43 | 21.43 | 21.70 | 21.70 | -1.63% | 58,317 |
| Jul 6, 2026 | 20.71 | 22.15 | 20.62 | 22.06 | 22.06 | 3.33% | 71,671 |
| Jul 2, 2026 | 21.45 | 21.99 | 21.11 | 21.35 | 21.35 | 9.38% | 151,146 |
| Jul 1, 2026 | 18.65 | 20.02 | 18.51 | 19.52 | 19.52 | 9.30% | 84,572 |
| Jun 30, 2026 | 17.32 | 18.00 | 17.00 | 17.86 | 17.86 | -5.95% | 49,542 |
| Jun 29, 2026 | 18.05 | 19.10 | 17.34 | 18.99 | 18.99 | 7.41% | 70,190 |
| Jun 26, 2026 | 15.58 | 17.90 | 15.58 | 17.68 | 17.68 | 23.00% | 101,063 |
| Jun 25, 2026 | 15.36 | 15.36 | 13.50 | 14.37 | 14.37 | -0.65% | 31,614 |
| Jun 24, 2026 | 15.86 | 15.94 | 13.86 | 14.47 | 14.47 | -8.02% | 66,422 |
| Jun 23, 2026 | 15.81 | 16.15 | 15.56 | 15.73 | 15.73 | -11.08% | 28,362 |
| Jun 22, 2026 | 18.41 | 18.75 | 17.62 | 17.69 | 17.69 | 9.47% | 30,577 |
| Jun 18, 2026 | 17.29 | 17.29 | 15.70 | 16.16 | 16.16 | -6.68% | 40,927 |
| Jun 17, 2026 | 17.66 | 18.53 | 17.20 | 17.32 | 17.32 | -5.73% | 37,913 |
| Jun 16, 2026 | 18.52 | 18.67 | 17.75 | 18.37 | 18.37 | -3.62% | 50,960 |
| Jun 15, 2026 | 18.48 | 19.50 | 18.20 | 19.06 | 19.06 | 25.45% | 103,851 |
| Jun 12, 2026 | 15.08 | 16.15 | 15.06 | 15.19 | 15.19 | -0.37% | 49,787 |
| Jun 11, 2026 | 14.58 | 15.41 | 14.45 | 15.25 | 15.25 | 10.42% | 32,559 |
| Jun 10, 2026 | 14.37 | 14.69 | 13.75 | 13.81 | 13.81 | -5.34% | 29,502 |
| Jun 9, 2026 | 14.78 | 14.93 | 13.85 | 14.59 | 14.59 | -6.29% | 66,763 |
| Jun 8, 2026 | 15.34 | 15.71 | 15.18 | 15.57 | 15.57 | 11.85% | 74,722 |
| Jun 5, 2026 | 15.24 | 15.38 | 13.00 | 13.92 | 13.92 | -14.91% | 99,837 |
| Jun 4, 2026 | 16.70 | 17.26 | 16.33 | 16.36 | 16.36 | -9.11% | 44,643 |
| Jun 3, 2026 | 19.50 | 19.57 | 17.89 | 18.00 | 18.00 | -9.37% | 97,523 |
| Jun 2, 2026 | 21.99 | 21.99 | 19.37 | 19.86 | 19.86 | -14.14% | 82,407 |
| Jun 1, 2026 | 22.64 | 23.13 | 22.00 | 23.13 | 23.13 | -2.07% | 69,260 |
| May 29, 2026 | 23.17 | 24.34 | 22.70 | 23.62 | 23.62 | -0.08% | 65,039 |
| May 28, 2026 | 22.89 | 24.05 | 22.42 | 23.64 | 23.64 | -4.18% | 48,275 |
| May 27, 2026 | 24.55 | 25.10 | 24.10 | 24.67 | 24.67 | 0.70% | 31,534 |
| May 26, 2026 | 25.40 | 26.06 | 24.25 | 24.50 | 24.50 | -2.58% | 33,628 |
| May 22, 2026 | 26.85 | 26.90 | 24.90 | 25.15 | 25.15 | -7.71% | 31,113 |
| May 21, 2026 | 26.20 | 27.35 | 25.68 | 27.25 | 27.25 | 3.81% | 15,136 |
| May 20, 2026 | 25.25 | 26.60 | 25.05 | 26.25 | 26.25 | 4.59% | 25,513 |
| May 19, 2026 | 25.05 | 25.55 | 24.75 | 25.10 | 25.10 | -1.96% | 23,460 |