ProShares Ultra Solana ETF (SLON)
NYSEARCA: SLON · Real-Time Price · USD
16.16
-1.16 (-6.70%)
Jun 18, 2026, 4:00 PM EDT - Market closed
SLON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 17.29 | 17.29 | 15.70 | 16.16 | 16.16 | -6.68% | 40,927 |
| Jun 17, 2026 | 17.66 | 18.53 | 17.20 | 17.32 | 17.32 | -5.73% | 37,913 |
| Jun 16, 2026 | 18.52 | 18.67 | 17.75 | 18.37 | 18.37 | -3.62% | 50,960 |
| Jun 15, 2026 | 18.48 | 19.50 | 18.20 | 19.06 | 19.06 | 25.45% | 103,851 |
| Jun 12, 2026 | 15.08 | 16.15 | 15.06 | 15.19 | 15.19 | -0.37% | 49,787 |
| Jun 11, 2026 | 14.58 | 15.41 | 14.45 | 15.25 | 15.25 | 10.42% | 32,559 |
| Jun 10, 2026 | 14.37 | 14.69 | 13.75 | 13.81 | 13.81 | -5.34% | 29,502 |
| Jun 9, 2026 | 14.78 | 14.93 | 13.85 | 14.59 | 14.59 | -6.29% | 66,763 |
| Jun 8, 2026 | 15.34 | 15.71 | 15.18 | 15.57 | 15.57 | 11.85% | 74,722 |
| Jun 5, 2026 | 15.24 | 15.38 | 13.00 | 13.92 | 13.92 | -14.91% | 99,837 |
| Jun 4, 2026 | 16.70 | 17.26 | 16.33 | 16.36 | 16.36 | -9.11% | 44,643 |
| Jun 3, 2026 | 19.50 | 19.57 | 17.89 | 18.00 | 18.00 | -9.37% | 97,523 |
| Jun 2, 2026 | 21.99 | 21.99 | 19.37 | 19.86 | 19.86 | -14.14% | 82,407 |
| Jun 1, 2026 | 22.64 | 23.13 | 22.00 | 23.13 | 23.13 | -2.07% | 69,260 |
| May 29, 2026 | 23.17 | 24.34 | 22.70 | 23.62 | 23.62 | -0.08% | 65,039 |
| May 28, 2026 | 22.89 | 24.05 | 22.42 | 23.64 | 23.64 | -4.18% | 48,275 |
| May 27, 2026 | 24.55 | 25.10 | 24.10 | 24.67 | 24.67 | 0.70% | 31,534 |
| May 26, 2026 | 25.40 | 26.06 | 24.25 | 24.50 | 24.50 | -2.58% | 33,628 |
| May 22, 2026 | 26.85 | 26.90 | 24.90 | 25.15 | 25.15 | -7.71% | 31,113 |
| May 21, 2026 | 26.20 | 27.35 | 25.68 | 27.25 | 27.25 | 3.81% | 15,136 |
| May 20, 2026 | 25.25 | 26.60 | 25.05 | 26.25 | 26.25 | 4.59% | 25,513 |
| May 19, 2026 | 25.05 | 25.55 | 24.75 | 25.10 | 25.10 | -1.96% | 23,460 |
| May 18, 2026 | 25.70 | 25.70 | 24.60 | 25.60 | 25.60 | -10.02% | 89,779 |
| May 15, 2026 | 29.05 | 29.05 | 27.80 | 28.45 | 28.45 | -7.48% | 132,266 |
| May 14, 2026 | 29.68 | 31.25 | 29.35 | 30.75 | 30.75 | 4.06% | 75,061 |
| May 13, 2026 | 31.10 | 31.10 | 29.05 | 29.55 | 29.55 | -8.37% | 63,735 |
| May 12, 2026 | 32.15 | 32.45 | 31.30 | 32.25 | 32.25 | -6.93% | 65,425 |
| May 11, 2026 | 32.40 | 34.65 | 31.95 | 34.65 | 34.65 | 12.87% | 101,008 |
| May 8, 2026 | 28.05 | 30.90 | 27.80 | 30.70 | 30.70 | 9.06% | 82,030 |
| May 7, 2026 | 28.70 | 28.70 | 27.70 | 28.15 | 28.15 | -1.75% | 61,633 |
| May 6, 2026 | 28.25 | 28.85 | 27.55 | 28.65 | 28.65 | 6.11% | 87,538 |
| May 5, 2026 | 26.50 | 27.00 | 26.10 | 27.00 | 27.00 | 4.85% | 55,847 |
| May 4, 2026 | 25.55 | 26.25 | 25.35 | 25.75 | 25.75 | 1.78% | 49,529 |
| May 1, 2026 | 25.75 | 25.90 | 25.30 | 25.30 | 25.30 | 1.81% | 10,460 |
| Apr 30, 2026 | 24.75 | 25.30 | 24.70 | 24.85 | 24.85 | 2.69% | 29,443 |
| Apr 29, 2026 | 25.30 | 25.43 | 23.85 | 24.20 | 24.20 | -4.16% | 47,237 |
| Apr 28, 2026 | 25.05 | 25.40 | 24.75 | 25.25 | 25.25 | -1.17% | 46,761 |
| Apr 27, 2026 | 26.15 | 26.60 | 25.20 | 25.55 | 25.55 | -5.19% | 25,744 |
| Apr 24, 2026 | 26.95 | 27.10 | 26.45 | 26.95 | 26.95 | 3.45% | 17,821 |
| Apr 23, 2026 | 26.55 | 26.85 | 25.64 | 26.05 | 26.05 | -5.27% | 42,566 |
| Apr 22, 2026 | 28.50 | 28.85 | 27.45 | 27.50 | 27.50 | 5.77% | 45,199 |
| Apr 21, 2026 | 26.55 | 27.38 | 25.75 | 26.00 | 26.00 | -2.44% | 24,042 |
| Apr 20, 2026 | 26.45 | 27.05 | 25.92 | 26.65 | 26.65 | -8.10% | 55,112 |
| Apr 17, 2026 | 29.30 | 30.23 | 28.80 | 29.00 | 29.00 | -1.86% | 94,208 |
| Apr 16, 2026 | 27.20 | 29.65 | 25.80 | 29.55 | 29.55 | 10.55% | 68,433 |
| Apr 15, 2026 | 25.55 | 26.88 | 25.35 | 26.73 | 26.73 | 4.01% | 46,410 |
| Apr 14, 2026 | 27.15 | 28.00 | 25.60 | 25.70 | 25.70 | -0.77% | 69,075 |
| Apr 13, 2026 | 24.80 | 26.00 | 24.75 | 25.90 | 25.90 | -2.45% | 65,783 |
| Apr 10, 2026 | 25.90 | 26.68 | 25.53 | 26.55 | 26.55 | 2.31% | 69,429 |
| Apr 9, 2026 | 24.60 | 26.10 | 24.25 | 25.95 | 25.95 | 2.57% | 24,645 |