SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	24.20	24.28	23.80	24.15	-	10.98%	127,518
Aug 19, 2026	19.86	22.08	19.75	21.76	21.76	13.66%	96,803
Aug 18, 2026	18.65	19.24	18.61	19.15	19.15	3.60%	23,818
Aug 17, 2026	18.35	18.62	18.35	18.48	18.48	2.08%	23,448
Aug 14, 2026	18.24	18.42	17.91	18.10	18.10	-2.88%	23,587
Aug 13, 2026	18.56	18.86	18.20	18.64	18.64	0.98%	16,230
Aug 12, 2026	18.75	18.78	18.33	18.46	18.46	0.05%	17,068
Aug 11, 2026	18.54	18.66	18.02	18.45	18.45	-1.55%	21,203
Aug 10, 2026	18.90	18.95	18.43	18.74	18.74	6.25%	36,847
Aug 7, 2026	17.67	17.76	17.31	17.64	17.64	3.04%	29,313
Aug 6, 2026	17.18	17.46	16.95	17.12	17.12	-4.52%	26,411
Aug 5, 2026	17.46	17.96	17.46	17.93	17.93	0.60%	21,489
Aug 4, 2026	17.47	17.82	17.36	17.82	17.82	0.79%	37,866
Aug 3, 2026	16.85	17.79	16.85	17.68	17.68	2.15%	35,529
Jul 31, 2026	17.49	17.51	17.10	17.31	17.31	-3.99%	48,210
Jul 30, 2026	17.72	18.07	17.72	18.03	18.03	5.74%	53,921
Jul 29, 2026	17.52	17.77	17.04	17.05	17.05	-4.22%	41,237
Jul 28, 2026	17.22	17.82	16.99	17.80	17.80	-4.97%	33,821
Jul 27, 2026	18.90	19.40	18.35	18.73	18.73	5.76%	27,660
Jul 24, 2026	18.05	18.05	17.61	17.71	17.71	-4.63%	24,511
Jul 23, 2026	19.15	19.24	18.51	18.57	18.57	-5.31%	37,769
Jul 22, 2026	19.57	20.10	19.51	19.61	19.61	-0.35%	32,349
Jul 21, 2026	20.00	20.08	19.57	19.68	19.68	0.34%	26,042
Jul 20, 2026	19.12	19.92	18.62	19.61	19.61	6.77%	44,290
Jul 17, 2026	17.75	18.51	17.59	18.37	18.37	-2.04%	28,163
Jul 16, 2026	19.04	19.20	18.55	18.75	18.75	-3.36%	24,372
Jul 15, 2026	20.21	20.31	19.35	19.41	19.41	-0.13%	25,218
Jul 14, 2026	19.58	19.67	19.20	19.43	19.43	5.20%	21,015
Jul 13, 2026	18.69	19.12	18.19	18.47	18.47	-7.63%	83,653
Jul 10, 2026	20.36	20.52	19.59	20.00	19.99	-	25,145
Jul 9, 2026	19.62	20.06	19.60	20.00	20.00	1.94%	12,381
Jul 8, 2026	19.31	19.62	18.98	19.62	19.61	-9.61%	53,135
Jul 7, 2026	21.50	22.43	21.43	21.70	21.70	-1.63%	58,317
Jul 6, 2026	20.71	22.15	20.62	22.06	22.06	3.33%	71,671
Jul 2, 2026	21.45	21.99	21.11	21.35	21.35	9.38%	151,146
Jul 1, 2026	18.65	20.02	18.51	19.52	19.52	9.30%	84,572
Jun 30, 2026	17.32	18.00	17.00	17.86	17.86	-5.95%	49,542
Jun 29, 2026	18.05	19.10	17.34	18.99	18.99	7.41%	70,190
Jun 26, 2026	15.58	17.90	15.58	17.68	17.68	23.00%	101,063
Jun 25, 2026	15.36	15.36	13.50	14.37	14.37	-0.65%	31,614
Jun 24, 2026	15.86	15.94	13.86	14.47	14.47	-8.02%	66,422
Jun 23, 2026	15.81	16.15	15.56	15.73	15.73	-11.08%	28,362
Jun 22, 2026	18.41	18.75	17.62	17.69	17.69	9.47%	30,577
Jun 18, 2026	17.29	17.29	15.70	16.16	16.16	-6.68%	40,927
Jun 17, 2026	17.66	18.53	17.20	17.32	17.32	-5.73%	37,913
Jun 16, 2026	18.52	18.67	17.75	18.37	18.37	-3.62%	50,960
Jun 15, 2026	18.48	19.50	18.20	19.06	19.06	25.45%	103,851
Jun 12, 2026	15.08	16.15	15.06	15.19	15.19	-0.37%	49,787
Jun 11, 2026	14.58	15.41	14.45	15.25	15.25	10.42%	32,559
Jun 10, 2026	14.37	14.69	13.75	13.81	13.81	-5.34%	29,502