SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	32.35	32.42	31.86	31.75	31.75	0.63%	27,689
Oct 16, 2026	32.80	33.48	30.85	31.55	31.55	-4.71%	54,765
Oct 15, 2026	30.39	33.52	30.03	33.11	33.11	3.31%	67,624
Oct 14, 2026	32.78	33.45	31.59	32.05	32.05	-6.18%	57,885
Oct 13, 2026	33.69	34.70	33.59	34.16	34.16	-1.18%	47,116
Oct 12, 2026	35.87	36.05	33.99	34.57	34.57	-0.93%	192,276
Oct 9, 2026	36.01	36.20	34.75	34.90	34.90	-0.83%	283,351
Oct 8, 2026	37.50	37.69	32.96	35.19	35.19	-11.74%	403,794
Oct 7, 2026	40.17	40.87	39.70	39.87	39.87	-8.24%	135,542
Oct 6, 2026	43.14	44.32	43.12	43.45	43.45	0.63%	102,591
Oct 5, 2026	43.46	43.82	42.25	43.18	43.18	3.55%	149,601
Oct 2, 2026	44.71	45.28	41.09	41.70	41.70	-0.08%	156,313
Oct 1, 2026	40.84	42.62	40.82	41.74	41.74	1.94%	134,963
Sep 30, 2026	44.61	44.88	40.93	40.94	40.94	-2.92%	233,364
Sep 29, 2026	43.98	44.20	41.24	42.17	42.17	0.62%	195,816
Sep 28, 2026	43.18	43.58	41.20	41.91	41.91	-6.26%	228,675
Sep 25, 2026	43.20	45.26	42.15	44.71	44.71	8.41%	505,261
Sep 24, 2026	39.35	41.70	39.31	41.24	41.24	4.33%	103,901
Sep 23, 2026	41.01	41.18	38.35	39.53	39.53	-6.06%	160,433
Sep 22, 2026	41.19	42.40	40.57	42.08	42.08	-0.02%	292,674
Sep 21, 2026	41.46	42.73	41.00	42.09	42.09	6.88%	356,753
Sep 18, 2026	34.19	39.44	34.19	39.38	39.38	26.75%	320,332
Sep 17, 2026	30.78	31.74	30.40	31.07	31.07	5.53%	181,559
Sep 16, 2026	28.85	29.85	28.35	29.44	29.44	0.79%	122,293
Sep 15, 2026	30.97	30.99	27.96	29.21	29.21	-10.75%	155,361
Sep 14, 2026	31.49	33.09	31.49	32.73	32.73	2.25%	150,631
Sep 11, 2026	31.44	34.22	31.07	32.01	32.01	4.92%	308,751
Sep 10, 2026	30.33	30.96	29.99	30.51	30.51	-5.31%	148,471
Sep 9, 2026	33.55	33.62	32.06	32.22	32.22	-1.59%	232,711
Sep 8, 2026	32.30	33.73	31.98	32.74	32.74	3.22%	105,027
Sep 4, 2026	31.58	32.13	31.01	31.72	31.72	-7.31%	83,983
Sep 3, 2026	31.79	34.57	31.69	34.22	34.22	12.09%	119,197
Sep 2, 2026	29.83	30.72	29.77	30.53	30.53	-1.20%	48,800
Sep 1, 2026	32.20	32.61	29.92	30.90	30.90	-7.37%	86,471
Aug 31, 2026	32.80	34.17	32.45	33.36	33.36	0.72%	83,627
Aug 28, 2026	34.47	35.98	32.60	33.12	33.12	-11.82%	210,347
Aug 27, 2026	34.55	37.72	34.30	37.56	37.56	26.64%	177,998
Aug 26, 2026	29.29	29.90	28.78	29.66	29.66	-2.59%	60,735
Aug 25, 2026	29.89	30.90	29.44	30.45	30.45	2.84%	121,257
Aug 24, 2026	29.33	30.14	28.47	29.61	29.61	12.16%	165,007
Aug 21, 2026	26.20	27.07	25.95	26.40	26.40	8.42%	177,544
Aug 20, 2026	24.20	24.69	23.80	24.35	24.35	11.90%	169,335
Aug 19, 2026	19.86	22.08	19.75	21.76	21.76	13.66%	96,803
Aug 18, 2026	18.65	19.24	18.61	19.15	19.15	3.60%	23,818
Aug 17, 2026	18.35	18.62	18.35	18.48	18.48	2.08%	23,448
Aug 14, 2026	18.24	18.42	17.91	18.10	18.10	-2.88%	23,587
Aug 13, 2026	18.56	18.86	18.20	18.64	18.64	0.98%	16,230
Aug 12, 2026	18.75	18.78	18.33	18.46	18.46	0.05%	17,068
Aug 11, 2026	18.54	18.66	18.02	18.45	18.45	-1.55%	21,203
Aug 10, 2026	18.90	18.95	18.43	18.74	18.74	6.25%	36,847