ProShares Ultra Solana ETF (SLON)

NYSEARCA: SLON · Real-Time Price · USD

32.22

-0.52 (-1.59%)

At close: Sep 9, 2026, 4:00 PM EDT

31.35

-0.87 (-2.70%)

After-hours: Sep 9, 2026, 6:55 PM EDT

SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	33.55	33.62	32.06	32.22	32.22	-1.59%	232,711
Sep 8, 2026	32.30	33.73	31.98	32.74	32.74	3.22%	105,027
Sep 4, 2026	31.58	32.13	31.01	31.72	31.72	-7.31%	83,983
Sep 3, 2026	31.79	34.57	31.69	34.22	34.22	12.09%	119,197
Sep 2, 2026	29.83	30.72	29.77	30.53	30.53	-1.20%	48,800
Sep 1, 2026	32.20	32.61	29.92	30.90	30.90	-7.37%	86,471
Aug 31, 2026	32.80	34.17	32.45	33.36	33.36	0.72%	83,627
Aug 28, 2026	34.47	35.98	32.60	33.12	33.12	-11.82%	210,347
Aug 27, 2026	34.55	37.72	34.30	37.56	37.56	26.64%	177,998
Aug 26, 2026	29.29	29.90	28.78	29.66	29.66	-2.59%	60,735
Aug 25, 2026	29.89	30.90	29.44	30.45	30.45	2.84%	121,257
Aug 24, 2026	29.33	30.14	28.47	29.61	29.61	12.16%	165,007
Aug 21, 2026	26.20	27.07	25.95	26.40	26.40	8.42%	177,544
Aug 20, 2026	24.20	24.69	23.80	24.35	24.35	11.90%	169,335
Aug 19, 2026	19.86	22.08	19.75	21.76	21.76	13.66%	96,803
Aug 18, 2026	18.65	19.24	18.61	19.15	19.15	3.60%	23,818
Aug 17, 2026	18.35	18.62	18.35	18.48	18.48	2.08%	23,448
Aug 14, 2026	18.24	18.42	17.91	18.10	18.10	-2.88%	23,587
Aug 13, 2026	18.56	18.86	18.20	18.64	18.64	0.98%	16,230
Aug 12, 2026	18.75	18.78	18.33	18.46	18.46	0.05%	17,068
Aug 11, 2026	18.54	18.66	18.02	18.45	18.45	-1.55%	21,203
Aug 10, 2026	18.90	18.95	18.43	18.74	18.74	6.25%	36,847
Aug 7, 2026	17.67	17.76	17.31	17.64	17.64	3.04%	29,313
Aug 6, 2026	17.18	17.46	16.95	17.12	17.12	-4.52%	26,411
Aug 5, 2026	17.46	17.96	17.46	17.93	17.93	0.60%	21,489
Aug 4, 2026	17.47	17.82	17.36	17.82	17.82	0.79%	37,866
Aug 3, 2026	16.85	17.79	16.85	17.68	17.68	2.15%	35,529
Jul 31, 2026	17.49	17.51	17.10	17.31	17.31	-3.99%	48,210
Jul 30, 2026	17.72	18.07	17.72	18.03	18.03	5.74%	53,921
Jul 29, 2026	17.52	17.77	17.04	17.05	17.05	-4.22%	41,237
Jul 28, 2026	17.22	17.82	16.99	17.80	17.80	-4.97%	33,821
Jul 27, 2026	18.90	19.40	18.35	18.73	18.73	5.76%	27,660
Jul 24, 2026	18.05	18.05	17.61	17.71	17.71	-4.63%	24,511
Jul 23, 2026	19.15	19.24	18.51	18.57	18.57	-5.31%	37,769
Jul 22, 2026	19.57	20.10	19.51	19.61	19.61	-0.35%	32,349
Jul 21, 2026	20.00	20.08	19.57	19.68	19.68	0.34%	26,042
Jul 20, 2026	19.12	19.92	18.62	19.61	19.61	6.77%	44,290
Jul 17, 2026	17.75	18.51	17.59	18.37	18.37	-2.04%	28,163
Jul 16, 2026	19.04	19.20	18.55	18.75	18.75	-3.36%	24,372
Jul 15, 2026	20.21	20.31	19.35	19.41	19.41	-0.13%	25,218
Jul 14, 2026	19.58	19.67	19.20	19.43	19.43	5.20%	21,015
Jul 13, 2026	18.69	19.12	18.19	18.47	18.47	-7.63%	83,653
Jul 10, 2026	20.36	20.52	19.59	20.00	19.99	-	25,145
Jul 9, 2026	19.62	20.06	19.60	20.00	20.00	1.94%	12,381
Jul 8, 2026	19.31	19.62	18.98	19.62	19.61	-9.61%	53,135
Jul 7, 2026	21.50	22.43	21.43	21.70	21.70	-1.63%	58,317
Jul 6, 2026	20.71	22.15	20.62	22.06	22.06	3.33%	71,671
Jul 2, 2026	21.45	21.99	21.11	21.35	21.35	9.38%	151,146
Jul 1, 2026	18.65	20.02	18.51	19.52	19.52	9.30%	84,572
Jun 30, 2026	17.32	18.00	17.00	17.86	17.86	-5.95%	49,542