SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.36	20.52	19.59	20.00	19.99	-	25,145
Jul 9, 2026	19.62	20.06	19.60	20.00	20.00	1.94%	12,381
Jul 8, 2026	19.31	19.62	18.98	19.62	19.61	-9.61%	53,135
Jul 7, 2026	21.50	22.43	21.43	21.70	21.70	-1.63%	58,317
Jul 6, 2026	20.71	22.15	20.62	22.06	22.06	3.33%	71,671
Jul 2, 2026	21.45	21.99	21.11	21.35	21.35	9.38%	151,146
Jul 1, 2026	18.65	20.02	18.51	19.52	19.52	9.30%	84,572
Jun 30, 2026	17.32	18.00	17.00	17.86	17.86	-5.95%	49,542
Jun 29, 2026	18.05	19.10	17.34	18.99	18.99	7.41%	70,190
Jun 26, 2026	15.58	17.90	15.58	17.68	17.68	23.00%	101,063
Jun 25, 2026	15.36	15.36	13.50	14.37	14.37	-0.65%	31,614
Jun 24, 2026	15.86	15.94	13.86	14.47	14.47	-8.02%	66,422
Jun 23, 2026	15.81	16.15	15.56	15.73	15.73	-11.08%	28,362
Jun 22, 2026	18.41	18.75	17.62	17.69	17.69	9.47%	30,577
Jun 18, 2026	17.29	17.29	15.70	16.16	16.16	-6.68%	40,927
Jun 17, 2026	17.66	18.53	17.20	17.32	17.32	-5.73%	37,913
Jun 16, 2026	18.52	18.67	17.75	18.37	18.37	-3.62%	50,960
Jun 15, 2026	18.48	19.50	18.20	19.06	19.06	25.45%	103,851
Jun 12, 2026	15.08	16.15	15.06	15.19	15.19	-0.37%	49,787
Jun 11, 2026	14.58	15.41	14.45	15.25	15.25	10.42%	32,559
Jun 10, 2026	14.37	14.69	13.75	13.81	13.81	-5.34%	29,502
Jun 9, 2026	14.78	14.93	13.85	14.59	14.59	-6.29%	66,763
Jun 8, 2026	15.34	15.71	15.18	15.57	15.57	11.85%	74,722
Jun 5, 2026	15.24	15.38	13.00	13.92	13.92	-14.91%	99,837
Jun 4, 2026	16.70	17.26	16.33	16.36	16.36	-9.11%	44,643
Jun 3, 2026	19.50	19.57	17.89	18.00	18.00	-9.37%	97,523
Jun 2, 2026	21.99	21.99	19.37	19.86	19.86	-14.14%	82,407
Jun 1, 2026	22.64	23.13	22.00	23.13	23.13	-2.07%	69,260
May 29, 2026	23.17	24.34	22.70	23.62	23.62	-0.08%	65,039
May 28, 2026	22.89	24.05	22.42	23.64	23.64	-4.18%	48,275
May 27, 2026	24.55	25.10	24.10	24.67	24.67	0.70%	31,534
May 26, 2026	25.40	26.06	24.25	24.50	24.50	-2.58%	33,628
May 22, 2026	26.85	26.90	24.90	25.15	25.15	-7.71%	31,113
May 21, 2026	26.20	27.35	25.68	27.25	27.25	3.81%	15,136
May 20, 2026	25.25	26.60	25.05	26.25	26.25	4.59%	25,513
May 19, 2026	25.05	25.55	24.75	25.10	25.10	-1.96%	23,460
May 18, 2026	25.70	25.70	24.60	25.60	25.60	-10.02%	89,779
May 15, 2026	29.05	29.05	27.80	28.45	28.45	-7.48%	132,266
May 14, 2026	29.68	31.25	29.35	30.75	30.75	4.06%	75,061
May 13, 2026	31.10	31.10	29.05	29.55	29.55	-8.37%	63,735
May 12, 2026	32.15	32.45	31.30	32.25	32.25	-6.93%	65,425
May 11, 2026	32.40	34.65	31.95	34.65	34.65	12.87%	101,008
May 8, 2026	28.05	30.90	27.80	30.70	30.70	9.06%	82,030
May 7, 2026	28.70	28.70	27.70	28.15	28.15	-1.75%	61,633
May 6, 2026	28.25	28.85	27.55	28.65	28.65	6.11%	87,538
May 5, 2026	26.50	27.00	26.10	27.00	27.00	4.85%	55,847
May 4, 2026	25.55	26.25	25.35	25.75	25.75	1.78%	49,529
May 1, 2026	25.75	25.90	25.30	25.30	25.30	1.81%	10,460
Apr 30, 2026	24.75	25.30	24.70	24.85	24.85	2.69%	29,443
Apr 29, 2026	25.30	25.43	23.85	24.20	24.20	-4.16%	47,237