ProShares Ultra Solana ETF (SLON)

NYSEARCA: SLON · Real-Time Price · USD

23.13

+0.02 (0.09%)

At close: Nov 6, 2026, 4:00 PM EST

21.18

-1.96 (-8.46%)

Pre-market: Nov 9, 2026, 7:00 AM EST

SLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.19	24.02	23.04	23.13	23.13	0.10%	35,636
Nov 5, 2026	26.11	26.19	22.53	23.11	23.11	-10.91%	75,726
Nov 4, 2026	24.95	27.63	24.95	25.94	25.94	2.88%	69,910
Nov 3, 2026	25.11	25.36	24.97	25.22	25.21	4.67%	46,597
Nov 2, 2026	25.39	25.91	23.82	24.09	24.09	-6.99%	86,653
Oct 30, 2026	26.63	26.63	25.27	25.90	25.90	-10.66%	78,261
Oct 29, 2026	29.51	30.90	28.95	28.99	28.99	-5.73%	75,927
Oct 28, 2026	29.92	30.75	29.44	30.75	30.75	3.04%	39,392
Oct 27, 2026	29.32	29.85	29.09	29.85	29.85	1.62%	34,083
Oct 26, 2026	29.91	30.73	29.30	29.37	29.37	-6.58%	50,470
Oct 23, 2026	32.29	32.42	31.43	31.44	31.44	-0.36%	19,717
Oct 22, 2026	32.21	32.44	31.28	31.55	31.55	-8.68%	46,832
Oct 21, 2026	33.87	35.12	33.33	34.55	34.55	4.48%	47,456
Oct 20, 2026	31.89	34.42	31.89	33.07	33.07	4.16%	50,313
Oct 19, 2026	32.50	32.63	31.69	31.75	31.75	0.63%	27,689
Oct 16, 2026	32.80	33.48	30.85	31.55	31.55	-4.71%	54,765
Oct 15, 2026	30.39	33.52	30.03	33.11	33.11	3.31%	67,624
Oct 14, 2026	32.78	33.45	31.59	32.05	32.05	-6.18%	57,885
Oct 13, 2026	33.69	34.70	33.59	34.16	34.16	-1.18%	47,116
Oct 12, 2026	35.87	36.05	33.99	34.57	34.57	-0.93%	192,276
Oct 9, 2026	36.01	36.20	34.75	34.90	34.90	-0.83%	283,351
Oct 8, 2026	37.50	37.69	32.96	35.19	35.19	-11.74%	403,794
Oct 7, 2026	40.17	40.87	39.70	39.87	39.87	-8.24%	135,542
Oct 6, 2026	43.14	44.32	43.12	43.45	43.45	0.63%	102,591
Oct 5, 2026	43.46	43.82	42.25	43.18	43.18	3.55%	149,601
Oct 2, 2026	44.71	45.28	41.09	41.70	41.70	-0.08%	156,313
Oct 1, 2026	40.84	42.62	40.82	41.74	41.74	1.94%	134,963
Sep 30, 2026	44.61	44.88	40.93	40.94	40.94	-2.92%	233,364
Sep 29, 2026	43.98	44.20	41.24	42.17	42.17	0.62%	195,816
Sep 28, 2026	43.18	43.58	41.20	41.91	41.91	-6.26%	228,675
Sep 25, 2026	43.20	45.26	42.15	44.71	44.71	8.41%	505,261
Sep 24, 2026	39.35	41.70	39.31	41.24	41.24	4.33%	103,901
Sep 23, 2026	41.01	41.18	38.35	39.53	39.53	-6.06%	160,433
Sep 22, 2026	41.19	42.40	40.57	42.08	42.08	-0.02%	292,674
Sep 21, 2026	41.46	42.73	41.00	42.09	42.09	6.88%	356,753
Sep 18, 2026	34.19	39.44	34.19	39.38	39.38	26.75%	320,332
Sep 17, 2026	30.78	31.74	30.40	31.07	31.07	5.53%	181,559
Sep 16, 2026	28.85	29.85	28.35	29.44	29.44	0.79%	122,293
Sep 15, 2026	30.97	30.99	27.96	29.21	29.21	-10.75%	155,361
Sep 14, 2026	31.49	33.09	31.49	32.73	32.73	2.25%	150,631
Sep 11, 2026	31.44	34.22	31.07	32.01	32.01	4.92%	308,751
Sep 10, 2026	30.33	30.96	29.99	30.51	30.51	-5.31%	148,471
Sep 9, 2026	33.55	33.62	32.06	32.22	32.22	-1.59%	232,711
Sep 8, 2026	32.30	33.73	31.98	32.74	32.74	3.22%	105,027
Sep 4, 2026	31.58	32.13	31.01	31.72	31.72	-7.31%	83,983
Sep 3, 2026	31.79	34.57	31.69	34.22	34.22	12.09%	119,197
Sep 2, 2026	29.83	30.72	29.77	30.53	30.53	-1.20%	48,800
Sep 1, 2026	32.20	32.61	29.92	30.90	30.90	-7.37%	86,471
Aug 31, 2026	32.80	34.17	32.45	33.36	33.36	0.72%	83,627
Aug 28, 2026	34.47	35.98	32.60	33.12	33.12	-11.82%	210,347