iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)

SLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	50.47	50.49	50.42	50.43	50.43	-0.08%	112,154
Apr 9, 2026	50.44	50.51	50.42	50.47	50.47	0.06%	329,694
Apr 8, 2026	50.49	50.51	50.42	50.44	50.44	0.11%	176,410
Apr 7, 2026	50.34	50.40	50.27	50.38	50.38	0.10%	230,390
Apr 6, 2026	50.33	50.36	50.32	50.33	50.33	-0.10%	173,264
Apr 2, 2026	50.30	50.40	50.30	50.38	50.38	0.12%	252,932
Apr 1, 2026	50.30	50.35	50.30	50.32	50.32	-0.34%	889,688
Mar 31, 2026	50.46	50.51	50.44	50.49	50.31	0.21%	337,839
Mar 30, 2026	50.39	50.42	50.37	50.39	50.20	0.18%	397,213
Mar 27, 2026	50.24	50.31	50.23	50.30	50.11	0.09%	450,165
Mar 26, 2026	50.31	50.36	50.24	50.25	50.07	-0.27%	278,898
Mar 25, 2026	50.42	50.43	50.38	50.39	50.20	0.09%	149,679
Mar 24, 2026	50.34	50.39	50.30	50.34	50.16	-0.13%	318,353
Mar 23, 2026	50.31	50.44	50.31	50.41	50.22	0.19%	356,820
Mar 20, 2026	50.37	50.37	50.29	50.31	50.13	-0.25%	602,513
Mar 19, 2026	50.31	50.46	50.30	50.44	50.25	0.08%	481,260
Mar 18, 2026	50.45	50.49	50.39	50.40	50.21	-0.23%	295,695
Mar 17, 2026	50.50	50.51	50.47	50.51	50.33	0.15%	161,093
Mar 16, 2026	50.43	50.48	50.41	50.44	50.25	0.12%	293,685
Mar 13, 2026	50.46	50.48	50.37	50.38	50.19	-0.06%	521,058
Mar 12, 2026	50.51	50.51	50.38	50.41	50.22	-0.30%	413,075
Mar 11, 2026	50.59	50.61	50.54	50.56	50.37	-0.17%	281,427
Mar 10, 2026	50.70	50.71	50.63	50.64	50.46	-0.10%	254,601
Mar 9, 2026	50.61	50.70	50.60	50.69	50.51	0.09%	267,931
Mar 6, 2026	50.61	50.69	50.59	50.65	50.46	-0.03%	265,997
Mar 5, 2026	50.65	50.67	50.63	50.66	50.48	-0.07%	422,290
Mar 4, 2026	50.73	50.74	50.69	50.70	50.51	-0.04%	233,217
Mar 3, 2026	50.61	50.74	50.61	50.72	50.53	-0.03%	273,194
Mar 2, 2026	50.76	50.76	50.70	50.73	50.55	-0.47%	162,724
Feb 27, 2026	50.98	50.99	50.96	50.97	50.61	0.06%	212,712
Feb 26, 2026	50.93	50.94	50.91	50.94	50.58	0.04%	282,255
Feb 25, 2026	50.92	50.93	50.90	50.92	50.56	-0.02%	141,750
Feb 24, 2026	50.92	50.93	50.90	50.93	50.57	-0.04%	183,827
Feb 23, 2026	50.91	50.95	50.89	50.95	50.59	0.08%	184,729
Feb 20, 2026	50.90	50.91	50.88	50.91	50.55	0.06%	226,937
Feb 19, 2026	50.87	50.89	50.86	50.88	50.52	-0.02%	256,803
Feb 18, 2026	50.87	50.89	50.86	50.89	50.53	0.01%	158,720
Feb 17, 2026	50.89	50.90	50.87	50.89	50.52	-0.01%	221,589
Feb 13, 2026	50.89	50.90	50.87	50.89	50.53	0.13%	392,083
Feb 12, 2026	50.80	50.84	50.79	50.83	50.46	0.09%	160,745
Feb 11, 2026	50.77	50.80	50.76	50.78	50.42	-0.08%	226,302
Feb 10, 2026	50.82	50.84	50.80	50.82	50.46	0.04%	251,076
Feb 9, 2026	50.78	50.80	50.77	50.80	50.44	0.06%	99,029
Feb 6, 2026	50.80	50.80	50.75	50.77	50.41	-0.02%	327,559
Feb 5, 2026	50.75	50.78	50.72	50.78	50.42	0.18%	172,574
Feb 4, 2026	50.66	50.70	50.66	50.69	50.33	0.01%	299,934
Feb 3, 2026	50.66	50.69	50.66	50.69	50.32	-0.01%	102,909
Feb 2, 2026	50.71	50.71	50.67	50.69	50.33	-0.41%	124,634
Jan 30, 2026	50.88	50.90	50.86	50.90	50.36	0.11%	119,834
Jan 29, 2026	50.84	50.87	50.83	50.85	50.30	0.03%	153,971

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.