iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)
NASDAQ: SLQD · Real-Time Price · USD
50.10
-0.07 (-0.14%)
Jun 6, 2025, 4:00 PM - Market closed

SLQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202550.1250.1450.0950.1050.10-0.14%109,588
Jun 5, 202550.2550.2650.1650.1750.17-0.16%509,711
Jun 4, 202550.2250.2850.2150.2550.250.16%852,223
Jun 3, 202550.1850.2050.1550.1750.17-0.02%64,089
Jun 2, 202550.1950.1950.1450.1850.18-0.36%166,625
May 30, 202550.3150.3750.3150.3650.190.16%85,723
May 29, 202550.2850.3150.2650.2850.110.08%1,109,678
May 28, 202550.2350.2650.2250.2450.07-0.06%121,571
May 27, 202550.2350.2950.2350.2750.100.10%118,193
May 23, 202550.2550.2650.1850.2250.050.06%184,458
May 22, 202550.1150.2150.1150.1950.020.12%101,422
May 21, 202550.1650.2050.1250.1349.96-0.20%229,056
May 20, 202550.1850.2550.1850.2350.06-0.02%126,928
May 19, 202550.1150.2450.1150.2450.070.08%106,581
May 16, 202550.2050.2350.1850.2050.030.02%201,616
May 15, 202550.1550.1950.0950.1950.020.30%138,527
May 14, 202550.1450.1450.0450.0449.87-0.14%190,320
May 13, 202550.1450.1550.1050.1149.940.06%116,801
May 12, 202550.0450.1150.0350.0849.91-0.08%210,522
May 9, 202550.1850.1850.1150.1249.950.06%127,411
May 8, 202550.2150.2150.0950.0949.92-0.18%150,355
May 7, 202550.2150.2150.1550.1850.01-193,298
May 6, 202550.1650.1850.1050.1850.010.08%124,855
May 5, 202550.0850.1450.0750.1449.970.08%145,059
May 2, 202550.1650.1650.0850.1049.93-0.12%151,101
May 1, 202550.3250.3250.1450.1649.99-0.50%446,848
Apr 30, 202550.3750.4250.3650.4150.060.02%179,956
Apr 29, 202550.3450.4050.3450.4050.050.06%114,292
Apr 28, 202550.3250.3750.2950.3750.020.16%122,054
Apr 25, 202550.2650.2950.2250.2949.950.18%269,274
Apr 24, 202550.1250.2150.1250.2049.860.40%128,740
Apr 23, 202550.1450.1949.9750.0049.66-0.10%223,677
Apr 22, 202550.0650.1250.0450.0549.710.02%145,289
Apr 21, 202550.0850.1450.0450.0449.70-0.12%241,745
Apr 17, 202550.0850.1250.0850.1049.760.10%172,368
Apr 16, 202550.0050.0649.9850.0549.710.16%310,845
Apr 15, 202549.9150.0249.9149.9749.630.12%144,978
Apr 14, 202549.8449.9549.8449.9149.570.24%254,759
Apr 11, 202549.8449.8449.6149.7949.45-0.16%448,817
Apr 10, 202549.8649.9949.8049.8749.53-0.50%275,078
Apr 9, 202549.8750.1349.6350.1249.780.64%598,060
Apr 8, 202549.9350.0049.7749.8049.46-0.06%1,404,757
Apr 7, 202550.1850.1849.7749.8349.49-0.70%581,176
Apr 4, 202550.2950.3650.1250.1849.84-0.14%344,031
Apr 3, 202550.2650.2950.2350.2549.910.22%274,399
Apr 2, 202550.1450.1650.1150.1449.80-192,021
Apr 1, 202550.1050.1650.0950.1449.80-0.28%176,788
Mar 31, 202550.2650.3050.2450.2849.770.04%150,565
Mar 28, 202550.2550.2750.2050.2649.750.20%94,800
Mar 27, 202550.1350.1850.1350.1649.650.04%129,537