iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)

SLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	50.45	50.49	50.43	50.43	-	-0.17%	239,581
Mar 17, 2026	50.50	50.51	50.47	50.51	50.51	0.15%	161,093
Mar 16, 2026	50.43	50.48	50.41	50.44	50.44	0.12%	293,685
Mar 13, 2026	50.46	50.48	50.37	50.38	50.38	-0.06%	521,058
Mar 12, 2026	50.51	50.51	50.38	50.41	50.41	-0.30%	413,075
Mar 11, 2026	50.59	50.61	50.54	50.56	50.56	-0.17%	281,427
Mar 10, 2026	50.70	50.71	50.63	50.64	50.64	-0.10%	254,601
Mar 9, 2026	50.61	50.70	50.60	50.69	50.69	0.09%	267,931
Mar 6, 2026	50.61	50.69	50.59	50.65	50.65	-0.03%	265,997
Mar 5, 2026	50.65	50.67	50.63	50.66	50.66	-0.07%	422,290
Mar 4, 2026	50.73	50.74	50.69	50.70	50.70	-0.04%	233,217
Mar 3, 2026	50.61	50.74	50.61	50.72	50.72	-0.03%	273,194
Mar 2, 2026	50.76	50.76	50.70	50.73	50.73	-0.47%	162,724
Feb 27, 2026	50.98	50.99	50.96	50.97	50.79	0.06%	212,712
Feb 26, 2026	50.93	50.94	50.91	50.94	50.76	0.04%	282,255
Feb 25, 2026	50.92	50.93	50.90	50.92	50.74	-0.02%	141,750
Feb 24, 2026	50.92	50.93	50.90	50.93	50.75	-0.04%	183,827
Feb 23, 2026	50.91	50.95	50.89	50.95	50.77	0.08%	184,729
Feb 20, 2026	50.90	50.91	50.88	50.91	50.73	0.06%	226,937
Feb 19, 2026	50.87	50.89	50.86	50.88	50.70	-0.02%	256,803
Feb 18, 2026	50.87	50.89	50.86	50.89	50.71	0.01%	158,720
Feb 17, 2026	50.89	50.90	50.87	50.89	50.71	-0.01%	221,589
Feb 13, 2026	50.89	50.90	50.87	50.89	50.71	0.13%	392,083
Feb 12, 2026	50.80	50.84	50.79	50.83	50.65	0.09%	160,745
Feb 11, 2026	50.77	50.80	50.76	50.78	50.60	-0.08%	226,302
Feb 10, 2026	50.82	50.84	50.80	50.82	50.64	0.04%	251,076
Feb 9, 2026	50.78	50.80	50.77	50.80	50.62	0.06%	99,029
Feb 6, 2026	50.80	50.80	50.75	50.77	50.59	-0.02%	327,559
Feb 5, 2026	50.75	50.78	50.72	50.78	50.60	0.18%	172,574
Feb 4, 2026	50.66	50.70	50.66	50.69	50.51	0.01%	299,934
Feb 3, 2026	50.66	50.69	50.66	50.69	50.51	-0.01%	102,909
Feb 2, 2026	50.71	50.71	50.67	50.69	50.51	-0.41%	124,634
Jan 30, 2026	50.88	50.90	50.86	50.90	50.54	0.11%	119,834
Jan 29, 2026	50.84	50.87	50.83	50.85	50.49	0.03%	153,971
Jan 28, 2026	50.83	50.84	50.81	50.83	50.47	0.02%	106,307
Jan 27, 2026	50.81	50.84	50.81	50.82	50.46	0.02%	371,389
Jan 26, 2026	50.80	50.82	50.79	50.81	50.45	0.04%	175,760
Jan 23, 2026	50.77	50.79	50.75	50.79	50.43	0.04%	105,348
Jan 22, 2026	50.77	50.77	50.74	50.77	50.41	-	147,418
Jan 21, 2026	50.73	50.77	50.73	50.77	50.41	0.08%	169,022
Jan 20, 2026	50.71	50.74	50.70	50.73	50.37	-0.02%	414,166
Jan 16, 2026	50.74	50.76	50.71	50.74	50.38	-0.01%	256,172
Jan 15, 2026	50.77	50.77	50.74	50.75	50.39	-0.07%	179,941
Jan 14, 2026	50.77	50.79	50.76	50.78	50.42	0.04%	241,336
Jan 13, 2026	50.74	50.76	50.73	50.76	50.40	0.08%	145,675
Jan 12, 2026	50.69	50.73	50.69	50.72	50.36	0.01%	262,722
Jan 9, 2026	50.72	50.74	50.70	50.72	50.36	-0.03%	215,916
Jan 8, 2026	50.72	50.74	50.71	50.73	50.37	-0.04%	211,479
Jan 7, 2026	50.76	50.77	50.73	50.75	50.39	0.02%	305,864
Jan 6, 2026	50.74	50.75	50.71	50.74	50.38	-0.02%	199,765

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.