iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)
NASDAQ: SLQD · Real-Time Price · USD
50.53
+0.01 (0.02%)
Jun 27, 2025, 4:00 PM - Market closed

SLQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202550.5350.5750.5150.5350.530.02%94,591
Jun 26, 202550.4950.5450.4950.5250.520.10%318,687
Jun 25, 202550.4650.4850.4450.4750.47-0.04%128,687
Jun 24, 202550.4250.4950.4250.4950.490.16%114,991
Jun 23, 202550.3650.4450.3650.4150.410.12%127,655
Jun 20, 202550.3050.3550.2850.3550.350.10%158,416
Jun 18, 202550.3050.3350.2650.3050.300.06%105,409
Jun 17, 202550.2650.2850.2450.2750.270.04%87,014
Jun 16, 202550.2450.2950.2450.2550.250.02%79,608
Jun 13, 202550.2850.2850.2250.2450.24-0.10%81,232
Jun 12, 202550.3050.3050.2750.2950.290.08%120,534
Jun 11, 202550.2450.2550.2150.2550.250.20%220,873
Jun 10, 202550.1950.2050.1450.1550.15-0.02%839,381
Jun 9, 202550.1450.1750.1250.1650.160.12%1,017,719
Jun 6, 202550.1250.1450.0950.1050.10-0.14%109,588
Jun 5, 202550.2550.2650.1650.1750.17-0.16%509,711
Jun 4, 202550.2250.2850.2150.2550.250.16%852,223
Jun 3, 202550.1850.2050.1550.1750.17-0.02%64,089
Jun 2, 202550.1950.1950.1450.1850.18-0.36%166,625
May 30, 202550.3150.3750.3150.3650.190.16%85,723
May 29, 202550.2850.3150.2650.2850.110.08%1,109,678
May 28, 202550.2350.2650.2250.2450.07-0.06%121,571
May 27, 202550.2350.2950.2350.2750.100.10%118,193
May 23, 202550.2550.2650.1850.2250.050.06%184,458
May 22, 202550.1150.2150.1150.1950.020.12%101,422
May 21, 202550.1650.2050.1250.1349.96-0.20%229,056
May 20, 202550.1850.2550.1850.2350.06-0.02%126,928
May 19, 202550.1150.2450.1150.2450.070.08%106,581
May 16, 202550.2050.2350.1850.2050.030.02%201,616
May 15, 202550.1550.1950.0950.1950.020.30%138,527
May 14, 202550.1450.1450.0450.0449.87-0.14%190,320
May 13, 202550.1450.1550.1050.1149.940.06%116,801
May 12, 202550.0450.1150.0350.0849.91-0.08%210,522
May 9, 202550.1850.1850.1150.1249.950.06%127,411
May 8, 202550.2150.2150.0950.0949.92-0.18%150,355
May 7, 202550.2150.2150.1550.1850.01-193,298
May 6, 202550.1650.1850.1050.1850.010.08%124,855
May 5, 202550.0850.1450.0750.1449.970.08%145,059
May 2, 202550.1650.1650.0850.1049.93-0.12%151,101
May 1, 202550.3250.3250.1450.1649.99-0.50%446,848
Apr 30, 202550.3750.4250.3650.4150.060.02%179,956
Apr 29, 202550.3450.4050.3450.4050.050.06%114,292
Apr 28, 202550.3250.3750.2950.3750.020.16%122,054
Apr 25, 202550.2650.2950.2250.2949.950.18%269,274
Apr 24, 202550.1250.2150.1250.2049.860.40%128,740
Apr 23, 202550.1450.1949.9750.0049.66-0.10%223,677
Apr 22, 202550.0650.1250.0450.0549.710.02%145,289
Apr 21, 202550.0850.1450.0450.0449.70-0.12%241,745
Apr 17, 202550.0850.1250.0850.1049.760.10%172,368
Apr 16, 202550.0050.0649.9850.0549.710.16%310,845