SLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	50.71	50.71	50.67	50.69	50.69	-0.41%	124,634
Jan 30, 2026	50.88	50.90	50.86	50.90	50.72	0.11%	119,834
Jan 29, 2026	50.84	50.87	50.83	50.85	50.67	0.03%	153,971
Jan 28, 2026	50.83	50.84	50.81	50.83	50.65	0.02%	106,307
Jan 27, 2026	50.81	50.84	50.81	50.82	50.64	0.02%	371,389
Jan 26, 2026	50.80	50.82	50.79	50.81	50.63	0.04%	175,760
Jan 23, 2026	50.77	50.79	50.75	50.79	50.61	0.04%	105,348
Jan 22, 2026	50.77	50.77	50.74	50.77	50.59	-	147,418
Jan 21, 2026	50.73	50.77	50.73	50.77	50.59	0.08%	169,022
Jan 20, 2026	50.71	50.74	50.70	50.73	50.55	-0.02%	414,166
Jan 16, 2026	50.74	50.76	50.71	50.74	50.56	-0.01%	256,172
Jan 15, 2026	50.77	50.77	50.74	50.75	50.57	-0.07%	179,941
Jan 14, 2026	50.77	50.79	50.76	50.78	50.60	0.04%	241,336
Jan 13, 2026	50.74	50.76	50.73	50.76	50.58	0.08%	145,675
Jan 12, 2026	50.69	50.73	50.69	50.72	50.54	0.01%	262,722
Jan 9, 2026	50.72	50.74	50.70	50.72	50.54	-0.03%	215,916
Jan 8, 2026	50.72	50.74	50.71	50.73	50.55	-0.04%	211,479
Jan 7, 2026	50.76	50.77	50.73	50.75	50.57	0.02%	305,864
Jan 6, 2026	50.74	50.75	50.71	50.74	50.56	-0.02%	199,765
Jan 5, 2026	50.75	50.75	50.72	50.75	50.57	0.08%	173,226
Jan 2, 2026	50.71	50.73	50.69	50.71	50.53	0.02%	309,852
Dec 31, 2025	50.72	50.73	50.70	50.70	50.52	-0.06%	265,856
Dec 30, 2025	50.72	50.74	50.70	50.73	50.55	-	249,772
Dec 29, 2025	50.71	50.73	50.69	50.73	50.55	0.07%	122,559
Dec 26, 2025	50.69	50.70	50.67	50.70	50.52	0.08%	282,517
Dec 24, 2025	50.63	50.68	50.62	50.66	50.48	0.11%	281,202
Dec 23, 2025	50.59	50.61	50.55	50.60	50.42	-	228,889
Dec 22, 2025	50.62	50.62	50.59	50.60	50.42	-0.04%	181,498
Dec 19, 2025	50.64	50.64	50.60	50.62	50.44	-0.36%	249,581
Dec 18, 2025	50.82	50.82	50.78	50.81	50.44	0.08%	171,314
Dec 17, 2025	50.76	50.77	50.74	50.77	50.40	-	177,295
Dec 16, 2025	50.71	50.77	50.71	50.77	50.40	0.06%	204,058
Dec 15, 2025	50.74	50.75	50.71	50.74	50.37	0.09%	162,063
Dec 12, 2025	50.67	50.71	50.66	50.69	50.33	-0.05%	223,206
Dec 11, 2025	50.75	50.76	50.71	50.72	50.35	-0.01%	306,067
Dec 10, 2025	50.61	50.73	50.61	50.72	50.36	0.18%	165,634
Dec 9, 2025	50.68	50.68	50.62	50.63	50.27	-0.06%	107,302
Dec 8, 2025	50.66	50.68	50.62	50.66	50.30	-0.04%	106,545
Dec 5, 2025	50.71	50.71	50.66	50.68	50.32	-0.02%	187,188
Dec 4, 2025	50.72	50.72	50.68	50.69	50.33	-0.06%	115,879
Dec 3, 2025	50.71	50.73	50.69	50.72	50.36	0.06%	156,950
Dec 2, 2025	50.67	50.69	50.66	50.69	50.33	0.04%	134,914
Dec 1, 2025	50.66	50.67	50.64	50.67	50.31	-0.43%	129,718
Nov 28, 2025	50.91	50.91	50.86	50.89	50.35	0.01%	51,089
Nov 26, 2025	50.86	50.89	50.85	50.89	50.34	0.02%	137,995
Nov 25, 2025	50.83	50.89	50.82	50.88	50.33	0.12%	127,175
Nov 24, 2025	50.81	50.82	50.78	50.82	50.27	0.01%	242,816
Nov 21, 2025	50.80	50.81	50.75	50.81	50.27	0.16%	259,544
Nov 20, 2025	50.75	50.75	50.71	50.73	50.19	0.07%	291,989
Nov 19, 2025	50.73	50.74	50.68	50.70	50.15	0.03%	177,178