iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)
NASDAQ: SLQD · Real-Time Price · USD
50.92
-0.01 (-0.02%)
At close: Oct 27, 2025, 4:00 PM EDT
50.92
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:15 PM EDT

SLQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202550.9050.9150.8850.91--0.05%66,102
Oct 24, 202550.9450.9450.9150.9350.930.10%172,631
Oct 23, 202550.9050.9050.8750.8850.88-0.04%126,754
Oct 22, 202550.9050.9050.8750.9050.900.03%282,401
Oct 21, 202550.9250.9250.8750.8950.89-0.01%274,496
Oct 20, 202550.8750.8950.8650.8950.890.07%157,415
Oct 17, 202550.8950.8950.8550.8650.86-0.07%226,303
Oct 16, 202550.7950.8950.7950.8950.890.14%96,410
Oct 15, 202550.8450.8650.8050.8250.82-0.01%174,883
Oct 14, 202550.7350.8350.7350.8350.830.12%144,890
Oct 13, 202550.7650.7850.7250.7750.770.10%71,551
Oct 10, 202550.7450.7450.7050.7250.720.08%264,542
Oct 9, 202550.7050.7050.6750.6850.68-0.06%118,860
Oct 8, 202550.7450.7450.7050.7150.71-0.03%193,555
Oct 7, 202550.7250.7450.7050.7250.720.04%274,594
Oct 6, 202550.7050.7150.6950.7050.70-272,849
Oct 3, 202550.7250.7350.7050.7050.70-0.06%178,278
Oct 2, 202550.7050.7350.6850.7350.730.01%968,071
Oct 1, 202550.7250.7350.6850.7350.73-0.21%128,786
Sep 30, 202550.8450.8450.8150.8350.650.08%345,117
Sep 29, 202550.7850.8150.7850.7950.610.07%74,639
Sep 26, 202550.7450.7650.7350.7650.580.06%142,199
Sep 25, 202550.7550.7550.7050.7350.55-0.13%177,579
Sep 24, 202550.8350.8350.7850.7950.61-0.08%238,115
Sep 23, 202550.8450.8450.8050.8350.650.05%148,635
Sep 22, 202550.8550.8550.8050.8150.63-0.06%113,583
Sep 19, 202550.8450.8450.8150.8450.660.04%652,399
Sep 18, 202550.8150.8250.7850.8250.64-0.01%374,021
Sep 17, 202550.8850.9050.8050.8250.64-0.07%384,854
Sep 16, 202550.8650.8650.8350.8650.680.05%145,524
Sep 15, 202550.8350.8550.8350.8350.650.07%211,095
Sep 12, 202550.8250.8250.7750.8050.62-0.05%219,284
Sep 11, 202550.7750.8650.7650.8250.640.12%446,697
Sep 10, 202550.7950.8150.7650.7650.58-397,060
Sep 9, 202550.7850.8150.7550.7650.58-0.04%219,527
Sep 8, 202550.7850.8150.7750.7850.600.01%134,093
Sep 5, 202550.8350.8350.7750.7850.600.13%250,382
Sep 4, 202550.6850.7150.6450.7150.530.17%136,751
Sep 3, 202550.5850.6450.5750.6350.450.10%193,508
Sep 2, 202550.5650.5850.5350.5850.40-0.40%187,315
Aug 29, 202550.7750.7850.7650.7850.420.04%270,550
Aug 28, 202550.7750.7750.7350.7650.400.02%233,042
Aug 27, 202550.7350.7750.7250.7550.390.06%195,662
Aug 26, 202550.7150.7450.7050.7250.360.10%341,023
Aug 25, 202550.7050.7150.6750.6750.31-0.10%252,484
Aug 22, 202550.6250.7450.6150.7250.360.26%233,210
Aug 21, 202550.6150.6350.5750.5950.23-0.09%201,238
Aug 20, 202550.6450.6750.6250.6450.280.03%190,563
Aug 19, 202550.6250.6350.6150.6250.260.02%101,922
Aug 18, 202550.6550.6550.5850.6150.25-0.01%175,556