Skip to main content
logo
iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)
NASDAQ: SLQD · Real-Time Price · USD
49.78
+0.05 (0.11%)
At close: Oct 30, 2026, 4:00 PM EDT
49.78
0.00 (0.00%)
After-hours: Oct 30, 2026, 4:15 PM EDT

SLQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202649.7949.8049.7549.7949.790.11%124,512
Oct 29, 202649.7149.7749.7049.7349.730.10%134,149
Oct 28, 202649.6949.7249.6349.6849.680.01%153,287
Oct 27, 202649.6049.6849.6049.6849.680.04%157,484
Oct 26, 202649.6649.7049.6449.6549.650.01%209,396
Oct 23, 202649.7049.7049.6549.6549.65-0.08%139,236
Oct 22, 202649.5949.7249.5649.6949.690.32%141,377
Oct 21, 202649.5649.5849.4949.5349.530.02%248,903
Oct 20, 202649.5549.5949.5149.5249.52-0.01%189,992
Oct 19, 202649.5649.5949.5149.5349.53-0.12%143,892
Oct 16, 202649.5749.6349.5449.5949.590.05%212,531
Oct 15, 202649.5849.6149.5149.5649.560.20%507,409
Oct 14, 202649.3849.4949.3849.4649.46-0.04%182,705
Oct 13, 202649.4949.5249.4649.4849.48-0.01%311,013
Oct 12, 202649.4549.5149.4449.4949.490.05%83,585
Oct 9, 202649.4849.4849.4549.4649.46-0.05%249,809
Oct 8, 202649.4449.4949.4149.4949.490.05%113,312
Oct 7, 202649.3649.4749.3649.4649.460.07%106,036
Oct 6, 202649.4249.4549.4149.4349.430.10%176,660
Oct 5, 202649.3349.3849.3249.3849.380.11%252,981
Oct 2, 202649.4249.4349.3149.3249.32-0.12%278,926
Oct 1, 202649.2649.4049.2349.3849.380.19%209,981
Sep 30, 202649.5049.5249.4549.4849.290.03%113,808
Sep 29, 202649.4649.4749.4149.4649.270.06%239,304
Sep 28, 202649.4549.4849.4049.4349.24-0.23%355,266
Sep 25, 202649.5349.5549.4849.5549.360.13%398,713
Sep 24, 202649.6049.6049.4849.4849.29-0.11%339,677
Sep 23, 202649.6949.6949.5049.5449.35-0.34%151,565
Sep 22, 202649.7349.7349.6749.7149.520.01%1,612,028
Sep 21, 202649.7649.7649.6949.7049.510.04%319,803
Sep 18, 202649.6949.6949.6749.6849.49-0.11%228,300
Sep 17, 202649.7449.7449.7149.7449.540.16%159,061
Sep 16, 202649.7249.7949.6549.6649.47-0.02%212,538
Sep 15, 202649.6849.7049.6649.6749.48-0.02%132,219
Sep 14, 202649.6849.7349.6549.6849.49-0.06%223,342
Sep 11, 202649.7449.7749.6949.7149.52-0.04%546,415
Sep 10, 202649.8049.8049.7249.7349.53-0.30%247,860
Sep 9, 202649.8849.9249.8749.8849.68-0.04%311,155
Sep 8, 202649.9149.9349.8949.9049.70-0.08%233,001
Sep 4, 202649.9449.9549.9249.9449.74-0.02%105,938
Sep 3, 202649.9649.9649.9349.9549.750.12%340,703
Sep 2, 202649.8849.8949.8749.8949.690.03%251,238
Sep 1, 202649.9049.9249.8649.8749.68-0.15%524,131
Aug 31, 202650.1250.1550.1150.1349.750.05%94,505
Aug 28, 202650.2150.2550.1050.1149.73-0.21%193,021
Aug 27, 202650.2350.2350.2050.2149.83-89,340
Aug 26, 202650.2150.2250.1950.2149.83-0.06%665,453
Aug 25, 202650.2150.2450.2050.2449.860.17%152,019
Aug 24, 202650.1650.1750.1550.1649.78-0.01%267,598
Aug 21, 202650.1650.1850.1350.1649.78-970,508