iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)

NASDAQ: SLQD · Real-Time Price · USD

50.24

+0.01 (0.02%)

At close: Jul 6, 2026, 4:00 PM EDT

50.30

+0.06 (0.12%)

After-hours: Jul 6, 2026, 4:25 PM EDT

SLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	50.23	50.25	50.20	50.24	50.24	0.03%	234,712
Jul 2, 2026	50.21	50.24	50.20	50.23	50.23	0.14%	119,123
Jul 1, 2026	50.17	50.19	50.14	50.16	50.16	-0.06%	101,141
Jun 30, 2026	50.38	50.40	50.36	50.37	50.19	-0.08%	155,914
Jun 29, 2026	50.38	50.42	50.38	50.41	50.23	0.02%	151,818
Jun 26, 2026	50.36	50.42	50.36	50.40	50.22	0.12%	339,467
Jun 25, 2026	50.37	50.37	50.33	50.34	50.16	0.05%	214,803
Jun 24, 2026	50.30	50.33	50.29	50.32	50.13	0.10%	199,208
Jun 23, 2026	50.26	50.29	50.25	50.27	50.08	0.11%	161,582
Jun 22, 2026	50.22	50.24	50.20	50.21	50.03	-0.10%	352,875
Jun 18, 2026	50.30	50.30	50.25	50.26	50.08	0.16%	274,205
Jun 17, 2026	50.32	50.34	50.18	50.18	50.00	-0.28%	180,643
Jun 16, 2026	50.32	50.34	50.31	50.32	50.14	0.04%	152,154
Jun 15, 2026	50.31	50.36	50.30	50.30	50.12	0.01%	118,485
Jun 12, 2026	50.28	50.31	50.25	50.30	50.11	-0.02%	219,990
Jun 11, 2026	50.20	50.31	50.17	50.31	50.12	0.24%	159,275
Jun 10, 2026	50.20	50.22	50.18	50.19	50.00	-0.04%	93,170
Jun 9, 2026	50.18	50.21	50.16	50.20	50.02	0.10%	132,535
Jun 8, 2026	50.18	50.19	50.14	50.16	49.97	0.05%	165,010
Jun 5, 2026	50.19	50.19	50.13	50.13	49.95	-0.25%	194,845
Jun 4, 2026	50.28	50.28	50.25	50.26	50.07	0.09%	418,026
Jun 3, 2026	50.21	50.22	50.19	50.21	50.03	-0.08%	342,455
Jun 2, 2026	50.27	50.27	50.23	50.25	50.07	0.01%	348,791
Jun 1, 2026	50.21	50.25	50.18	50.25	50.06	-0.06%	160,607
May 29, 2026	50.45	50.48	50.44	50.46	50.09	0.08%	167,648
May 28, 2026	50.40	50.44	50.39	50.42	50.05	0.04%	138,142
May 27, 2026	50.36	50.40	50.36	50.40	50.03	0.07%	149,785
May 26, 2026	50.38	50.38	50.33	50.37	50.00	0.16%	423,277
May 22, 2026	50.33	50.34	50.26	50.29	49.92	0.01%	225,942
May 21, 2026	50.25	50.30	50.22	50.28	49.91	-0.01%	106,723
May 20, 2026	50.20	50.31	50.19	50.29	49.92	0.20%	114,649
May 19, 2026	50.20	50.22	50.15	50.19	49.82	-0.11%	118,334
May 18, 2026	50.28	50.29	50.21	50.24	49.87	0.02%	186,749
May 15, 2026	50.25	50.27	50.22	50.23	49.86	-0.17%	104,036
May 14, 2026	50.37	50.38	50.31	50.32	49.95	-0.07%	137,204
May 13, 2026	50.31	50.35	50.30	50.35	49.98	0.08%	226,215
May 12, 2026	50.34	50.34	50.29	50.31	49.94	-0.08%	153,803
May 11, 2026	50.39	50.41	50.35	50.35	49.98	-0.10%	590,087
May 8, 2026	50.39	50.42	50.38	50.40	50.03	0.12%	163,767
May 7, 2026	50.41	50.42	50.33	50.34	49.97	-0.08%	163,942
May 6, 2026	50.40	50.41	50.37	50.38	50.01	0.14%	110,809
May 5, 2026	50.29	50.34	50.29	50.31	49.94	0.07%	180,204
May 4, 2026	50.29	50.31	50.23	50.28	49.91	-0.10%	150,490
May 1, 2026	50.33	50.39	50.31	50.33	49.96	-0.01%	631,492
Apr 30, 2026	50.48	50.53	50.47	50.52	49.96	0.17%	1,044,871
Apr 29, 2026	50.50	50.50	50.42	50.43	49.88	-0.18%	77,529
Apr 28, 2026	50.51	50.53	50.50	50.52	49.97	-0.04%	176,907
Apr 27, 2026	50.56	50.57	50.53	50.54	49.99	-0.07%	170,980
Apr 24, 2026	50.54	50.59	50.52	50.58	50.02	0.13%	107,307
Apr 23, 2026	50.55	50.57	50.48	50.51	49.96	-0.10%	156,130