SLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.20	50.21	50.17	50.18	50.18	-0.01%	265,276
Aug 13, 2026	50.17	50.21	50.17	50.18	50.18	0.13%	819,387
Aug 12, 2026	50.15	50.15	50.11	50.12	50.12	0.07%	78,622
Aug 11, 2026	50.08	50.10	50.07	50.08	50.08	0.04%	94,967
Aug 10, 2026	50.07	50.09	50.05	50.06	50.06	-0.10%	144,898
Aug 7, 2026	50.14	50.14	50.08	50.11	50.11	0.11%	270,006
Aug 6, 2026	50.08	50.09	50.05	50.06	50.06	-0.11%	149,256
Aug 5, 2026	50.09	50.13	50.09	50.11	50.11	0.04%	136,152
Aug 4, 2026	50.09	50.11	50.08	50.09	50.09	0.15%	98,805
Aug 3, 2026	50.01	50.03	50.00	50.02	50.02	0.09%	76,951
Jul 31, 2026	50.15	50.17	50.13	50.16	49.97	-0.05%	151,104
Jul 30, 2026	50.18	50.21	50.17	50.18	49.99	0.06%	185,914
Jul 29, 2026	50.11	50.19	50.08	50.15	49.96	-	149,568
Jul 28, 2026	50.12	50.17	50.12	50.15	49.96	0.08%	247,214
Jul 27, 2026	50.10	50.12	50.09	50.11	49.92	0.06%	168,189
Jul 24, 2026	50.07	50.10	50.06	50.08	49.89	0.08%	215,184
Jul 23, 2026	50.02	50.06	50.02	50.04	49.85	-0.10%	129,329
Jul 22, 2026	50.11	50.14	50.09	50.09	49.90	-0.10%	232,938
Jul 21, 2026	50.17	50.17	50.13	50.14	49.95	-0.08%	288,600
Jul 20, 2026	50.20	50.20	50.16	50.18	49.99	-0.08%	345,943
Jul 17, 2026	50.21	50.25	50.20	50.22	50.03	0.03%	187,895
Jul 16, 2026	50.19	50.21	50.17	50.21	50.02	-0.02%	239,212
Jul 15, 2026	50.15	50.23	50.15	50.22	50.03	0.13%	163,451
Jul 14, 2026	50.11	50.15	50.11	50.15	49.96	0.17%	150,188
Jul 13, 2026	50.12	50.12	50.06	50.07	49.88	-0.13%	176,143
Jul 10, 2026	50.16	50.17	50.12	50.13	49.94	-0.06%	231,601
Jul 9, 2026	50.14	50.20	50.14	50.16	49.97	0.05%	263,146
Jul 8, 2026	50.12	50.14	50.09	50.14	49.95	-0.07%	323,371
Jul 7, 2026	50.21	50.22	50.15	50.17	49.98	-0.14%	210,386
Jul 6, 2026	50.23	50.25	50.20	50.24	50.05	0.03%	234,712
Jul 2, 2026	50.21	50.24	50.20	50.23	50.04	0.14%	119,123
Jul 1, 2026	50.17	50.19	50.14	50.16	49.97	-0.06%	101,141
Jun 30, 2026	50.38	50.40	50.36	50.37	50.00	-0.08%	155,914
Jun 29, 2026	50.38	50.42	50.38	50.41	50.04	0.02%	151,818
Jun 26, 2026	50.36	50.42	50.36	50.40	50.03	0.12%	339,467
Jun 25, 2026	50.37	50.37	50.33	50.34	49.97	0.05%	214,803
Jun 24, 2026	50.30	50.33	50.29	50.32	49.94	0.10%	199,208
Jun 23, 2026	50.26	50.29	50.25	50.27	49.89	0.11%	161,582
Jun 22, 2026	50.22	50.24	50.20	50.21	49.84	-0.10%	352,875
Jun 18, 2026	50.30	50.30	50.25	50.26	49.89	0.16%	274,205
Jun 17, 2026	50.32	50.34	50.18	50.18	49.81	-0.28%	180,643
Jun 16, 2026	50.32	50.34	50.31	50.32	49.95	0.04%	152,154
Jun 15, 2026	50.31	50.36	50.30	50.30	49.93	0.01%	118,485
Jun 12, 2026	50.28	50.31	50.25	50.30	49.92	-0.02%	219,990
Jun 11, 2026	50.20	50.31	50.17	50.31	49.93	0.24%	159,275
Jun 10, 2026	50.20	50.22	50.18	50.19	49.82	-0.04%	93,170
Jun 9, 2026	50.18	50.21	50.16	50.20	49.83	0.10%	132,535
Jun 8, 2026	50.18	50.19	50.14	50.16	49.79	0.05%	165,010
Jun 5, 2026	50.19	50.19	50.13	50.13	49.76	-0.25%	194,845
Jun 4, 2026	50.28	50.28	50.25	50.26	49.88	0.09%	418,026