YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
29.66
+0.55 (1.89%)
At close: Mar 20, 2026, 4:00 PM EDT
29.66
0.00 (0.00%)
After-hours: Mar 20, 2026, 6:30 PM EDT
SLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.06 | 29.69 | 29.06 | 29.63 | - | 1.77% | 21,207 |
| Mar 19, 2026 | 29.30 | 29.30 | 29.05 | 29.11 | 29.11 | 0.54% | 31,326 |
| Mar 18, 2026 | 28.85 | 29.00 | 28.54 | 28.96 | 28.96 | 0.02% | 30,202 |
| Mar 17, 2026 | 29.22 | 29.22 | 28.80 | 28.95 | 28.56 | -1.03% | 51,511 |
| Mar 16, 2026 | 29.25 | 29.38 | 29.11 | 29.25 | 28.85 | -0.37% | 35,611 |
| Mar 13, 2026 | 29.03 | 29.36 | 29.03 | 29.36 | 28.96 | 0.38% | 25,804 |
| Mar 12, 2026 | 28.97 | 29.28 | 28.90 | 29.25 | 28.85 | 1.28% | 10,675 |
| Mar 11, 2026 | 28.79 | 28.98 | 28.64 | 28.88 | 28.49 | -0.86% | 23,188 |
| Mar 10, 2026 | 28.70 | 29.20 | 28.70 | 29.13 | 28.35 | 0.97% | 28,386 |
| Mar 9, 2026 | 28.84 | 29.12 | 28.76 | 28.85 | 28.08 | 0.10% | 13,198 |
| Mar 6, 2026 | 28.79 | 28.93 | 28.74 | 28.82 | 28.05 | 0.95% | 10,306 |
| Mar 5, 2026 | 28.53 | 28.80 | 28.41 | 28.55 | 27.78 | -0.12% | 23,402 |
| Mar 4, 2026 | 28.45 | 28.74 | 28.25 | 28.59 | 27.82 | -1.46% | 19,946 |
| Mar 3, 2026 | 29.50 | 29.50 | 28.90 | 29.01 | 27.88 | -0.32% | 38,026 |
| Mar 2, 2026 | 29.36 | 29.36 | 28.86 | 29.10 | 27.96 | 1.15% | 13,702 |
| Feb 27, 2026 | 29.04 | 29.04 | 28.75 | 28.77 | 27.65 | 0.56% | 14,470 |
| Feb 26, 2026 | 28.82 | 28.98 | 28.59 | 28.61 | 27.49 | -0.31% | 10,320 |
| Feb 25, 2026 | 28.81 | 28.88 | 28.62 | 28.70 | 27.58 | -2.28% | 13,458 |
| Feb 24, 2026 | 29.58 | 29.58 | 29.06 | 29.37 | 27.87 | -0.07% | 53,953 |
| Feb 23, 2026 | 29.11 | 29.46 | 29.11 | 29.39 | 27.89 | 2.01% | 17,693 |
| Feb 20, 2026 | 28.54 | 29.30 | 27.68 | 28.81 | 27.34 | -0.62% | 28,333 |
| Feb 19, 2026 | 28.90 | 29.01 | 28.84 | 28.99 | 27.51 | 1.15% | 16,610 |
| Feb 18, 2026 | 28.82 | 28.85 | 28.50 | 28.66 | 27.19 | -2.15% | 16,437 |
| Feb 17, 2026 | 29.21 | 29.63 | 29.20 | 29.29 | 27.44 | -0.07% | 20,488 |
| Feb 13, 2026 | 29.41 | 29.50 | 29.09 | 29.31 | 27.46 | -0.58% | 9,177 |
| Feb 12, 2026 | 28.76 | 29.59 | 28.76 | 29.48 | 27.62 | 1.97% | 14,877 |
| Feb 11, 2026 | 28.74 | 29.15 | 28.74 | 28.91 | 27.09 | -0.93% | 12,981 |
| Feb 10, 2026 | 29.29 | 29.29 | 28.92 | 29.18 | 27.00 | 0.31% | 11,367 |
| Feb 9, 2026 | 29.46 | 29.46 | 29.09 | 29.09 | 26.91 | -0.38% | 17,347 |
| Feb 6, 2026 | 29.86 | 29.86 | 29.08 | 29.20 | 27.01 | -1.75% | 19,722 |
| Feb 5, 2026 | 29.39 | 29.81 | 29.39 | 29.72 | 27.49 | 1.19% | 30,841 |
| Feb 4, 2026 | 29.76 | 29.76 | 29.37 | 29.37 | 27.17 | -2.17% | 45,434 |
| Feb 3, 2026 | 29.80 | 30.90 | 29.65 | 30.02 | 27.43 | 0.74% | 32,412 |
| Feb 2, 2026 | 29.92 | 30.12 | 29.57 | 29.80 | 27.22 | -0.53% | 28,544 |
| Jan 30, 2026 | 29.78 | 30.06 | 29.77 | 29.96 | 27.37 | -0.14% | 14,597 |
| Jan 29, 2026 | 29.60 | 30.15 | 29.60 | 30.00 | 27.41 | 0.87% | 36,767 |
| Jan 28, 2026 | 29.76 | 29.76 | 29.49 | 29.74 | 27.17 | -1.09% | 12,866 |
| Jan 27, 2026 | 29.71 | 30.24 | 29.71 | 30.07 | 27.15 | 1.14% | 38,431 |
| Jan 26, 2026 | 29.36 | 29.86 | 29.36 | 29.73 | 26.85 | 0.78% | 15,880 |
| Jan 23, 2026 | 29.55 | 29.83 | 29.43 | 29.50 | 26.64 | -0.03% | 21,959 |
| Jan 22, 2026 | 29.64 | 29.71 | 29.39 | 29.51 | 26.65 | -1.44% | 29,656 |
| Jan 21, 2026 | 30.26 | 30.48 | 29.86 | 29.94 | 27.04 | -2.35% | 31,938 |
| Jan 20, 2026 | 30.44 | 30.72 | 30.20 | 30.66 | 27.37 | 1.76% | 31,590 |
| Jan 16, 2026 | 29.99 | 30.30 | 29.99 | 30.13 | 26.90 | -0.34% | 23,550 |
| Jan 15, 2026 | 30.47 | 30.47 | 30.02 | 30.23 | 26.99 | 0.11% | 31,059 |
| Jan 14, 2026 | 30.55 | 30.65 | 30.18 | 30.20 | 26.96 | -2.39% | 31,371 |
| Jan 13, 2026 | 30.81 | 30.99 | 30.71 | 30.94 | 27.30 | 1.05% | 29,248 |
| Jan 12, 2026 | 30.95 | 31.29 | 30.62 | 30.62 | 27.02 | -0.91% | 30,089 |
| Jan 9, 2026 | 31.00 | 31.22 | 30.81 | 30.90 | 27.26 | -0.68% | 31,195 |
| Jan 8, 2026 | 31.46 | 31.80 | 31.11 | 31.11 | 27.45 | -0.96% | 37,233 |