SLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.04	29.04	28.75	28.77	28.77	0.56%	14,429
Feb 26, 2026	28.82	28.98	28.59	28.61	28.61	-0.31%	10,318
Feb 25, 2026	28.81	28.88	28.62	28.70	28.70	-2.28%	13,438
Feb 24, 2026	29.58	29.58	29.06	29.37	29.00	-0.07%	53,953
Feb 23, 2026	29.11	29.46	29.11	29.39	29.02	2.01%	17,693
Feb 20, 2026	28.54	29.30	27.68	28.81	28.45	-0.62%	28,333
Feb 19, 2026	28.90	29.01	28.84	28.99	28.62	1.15%	16,610
Feb 18, 2026	28.82	28.85	28.50	28.66	28.30	-2.15%	16,437
Feb 17, 2026	29.21	29.63	29.20	29.29	28.56	-0.07%	20,488
Feb 13, 2026	29.41	29.50	29.09	29.31	28.57	-0.58%	9,177
Feb 12, 2026	28.76	29.59	28.76	29.48	28.74	1.97%	14,877
Feb 11, 2026	28.74	29.15	28.74	28.91	28.18	-0.93%	12,981
Feb 10, 2026	29.29	29.29	28.92	29.18	28.09	0.31%	11,367
Feb 9, 2026	29.46	29.46	29.09	29.09	28.00	-0.38%	17,347
Feb 6, 2026	29.86	29.86	29.08	29.20	28.11	-1.75%	19,722
Feb 5, 2026	29.39	29.81	29.39	29.72	28.61	1.19%	30,841
Feb 4, 2026	29.76	29.76	29.37	29.37	28.27	-2.17%	45,434
Feb 3, 2026	29.80	30.90	29.65	30.02	28.54	0.74%	32,412
Feb 2, 2026	29.92	30.12	29.57	29.80	28.33	-0.53%	28,544
Jan 30, 2026	29.78	30.06	29.77	29.96	28.48	-0.14%	14,597
Jan 29, 2026	29.60	30.15	29.60	30.00	28.52	0.87%	36,767
Jan 28, 2026	29.76	29.76	29.49	29.74	28.27	-1.09%	12,866
Jan 27, 2026	29.71	30.24	29.71	30.07	28.26	1.14%	38,431
Jan 26, 2026	29.36	29.86	29.36	29.73	27.94	0.78%	15,880
Jan 23, 2026	29.55	29.83	29.43	29.50	27.72	-0.03%	21,959
Jan 22, 2026	29.64	29.71	29.39	29.51	27.73	-1.44%	29,656
Jan 21, 2026	30.26	30.48	29.86	29.94	28.13	-2.35%	31,938
Jan 20, 2026	30.44	30.72	30.20	30.66	28.48	1.76%	31,590
Jan 16, 2026	29.99	30.30	29.99	30.13	27.99	-0.34%	23,550
Jan 15, 2026	30.47	30.47	30.02	30.23	28.08	0.11%	31,059
Jan 14, 2026	30.55	30.65	30.18	30.20	28.05	-2.39%	31,371
Jan 13, 2026	30.81	30.99	30.71	30.94	28.41	1.05%	29,248
Jan 12, 2026	30.95	31.29	30.62	30.62	28.11	-0.91%	30,089
Jan 9, 2026	31.00	31.22	30.81	30.90	28.37	-0.68%	31,195
Jan 8, 2026	31.46	31.80	31.11	31.11	28.56	-0.96%	37,233
Jan 7, 2026	31.47	31.67	31.30	31.41	28.84	-1.53%	35,049
Jan 6, 2026	32.12	32.35	31.82	31.90	28.91	-1.18%	76,359
Jan 5, 2026	33.00	33.03	32.15	32.28	29.26	-2.66%	79,338
Jan 2, 2026	33.74	34.15	33.05	33.16	30.06	-2.32%	39,813
Dec 31, 2025	34.02	34.23	33.93	33.95	30.77	-1.44%	27,505
Dec 30, 2025	34.11	34.45	34.11	34.45	30.86	0.98%	50,565
Dec 29, 2025	34.05	34.17	33.77	34.11	30.56	0.80%	43,890
Dec 26, 2025	33.95	34.07	33.84	33.84	30.32	-0.06%	29,827
Dec 24, 2025	34.06	34.16	33.86	33.86	30.34	-2.03%	36,016
Dec 23, 2025	34.30	34.65	34.30	34.56	30.52	0.91%	48,925
Dec 22, 2025	34.00	34.25	33.98	34.25	30.25	-	47,136
Dec 19, 2025	34.17	34.36	34.04	34.25	30.25	-0.23%	27,590
Dec 18, 2025	34.29	34.40	34.01	34.33	30.32	-1.24%	38,543
Dec 17, 2025	34.49	34.80	34.31	34.76	30.70	-0.91%	46,971
Dec 16, 2025	35.28	35.28	34.80	35.08	30.59	-0.28%	91,324