SLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	28.57	28.57	28.42	28.50	-	0.46%	8,620
Apr 9, 2026	28.39	28.68	28.37	28.37	28.37	0.18%	19,315
Apr 8, 2026	28.00	28.57	27.49	28.32	28.32	-3.05%	56,258
Apr 7, 2026	29.03	29.48	29.03	29.21	28.84	0.41%	45,652
Apr 6, 2026	29.16	29.20	29.06	29.09	28.72	-0.20%	35,083
Apr 2, 2026	29.67	29.67	29.10	29.15	28.78	0.07%	49,515
Apr 1, 2026	28.92	29.26	28.91	29.13	28.76	-0.72%	51,555
Mar 31, 2026	29.80	29.89	29.30	29.34	28.57	-1.89%	71,094
Mar 30, 2026	29.53	29.99	29.51	29.90	29.12	0.42%	51,741
Mar 27, 2026	29.46	29.81	29.46	29.78	29.00	1.12%	31,140
Mar 26, 2026	29.07	29.45	28.94	29.45	28.68	1.48%	15,365
Mar 25, 2026	28.90	29.15	28.79	29.02	28.26	-1.96%	31,097
Mar 24, 2026	29.94	29.94	29.41	29.60	28.38	0.78%	54,607
Mar 23, 2026	29.59	29.59	29.00	29.37	28.16	-0.98%	20,944
Mar 20, 2026	29.06	29.76	29.06	29.66	28.44	1.89%	22,217
Mar 19, 2026	29.30	29.30	29.05	29.11	27.91	0.54%	31,342
Mar 18, 2026	28.85	29.00	28.54	28.96	27.76	0.02%	30,374
Mar 17, 2026	29.22	29.22	28.80	28.95	27.38	-1.03%	51,511
Mar 16, 2026	29.25	29.38	29.11	29.25	27.66	-0.37%	35,611
Mar 13, 2026	29.03	29.36	29.03	29.36	27.77	0.38%	25,804
Mar 12, 2026	28.97	29.28	28.90	29.25	27.66	1.28%	10,675
Mar 11, 2026	28.79	28.98	28.64	28.88	27.31	-0.86%	23,188
Mar 10, 2026	28.70	29.20	28.70	29.13	27.18	0.97%	28,386
Mar 9, 2026	28.84	29.12	28.76	28.85	26.92	0.10%	13,198
Mar 6, 2026	28.79	28.93	28.74	28.82	26.89	0.95%	10,306
Mar 5, 2026	28.53	28.80	28.41	28.55	26.64	-0.12%	23,402
Mar 4, 2026	28.45	28.74	28.25	28.59	26.67	-1.46%	19,946
Mar 3, 2026	29.50	29.50	28.90	29.01	26.73	-0.32%	38,026
Mar 2, 2026	29.36	29.36	28.86	29.10	26.81	1.15%	13,702
Feb 27, 2026	29.04	29.04	28.75	28.77	26.51	0.56%	14,470
Feb 26, 2026	28.82	28.98	28.59	28.61	26.36	-0.31%	10,320
Feb 25, 2026	28.81	28.88	28.62	28.70	26.44	-2.28%	13,458
Feb 24, 2026	29.58	29.58	29.06	29.37	26.72	-0.07%	53,953
Feb 23, 2026	29.11	29.46	29.11	29.39	26.74	2.01%	17,693
Feb 20, 2026	28.54	29.30	27.68	28.81	26.21	-0.62%	28,333
Feb 19, 2026	28.90	29.01	28.84	28.99	26.37	1.15%	16,610
Feb 18, 2026	28.82	28.85	28.50	28.66	26.07	-2.15%	16,437
Feb 17, 2026	29.21	29.63	29.20	29.29	26.31	-0.07%	20,488
Feb 13, 2026	29.41	29.50	29.09	29.31	26.33	-0.58%	9,177
Feb 12, 2026	28.76	29.59	28.76	29.48	26.48	1.97%	14,877
Feb 11, 2026	28.74	29.15	28.74	28.91	25.97	-0.93%	12,981
Feb 10, 2026	29.29	29.29	28.92	29.18	25.88	0.31%	11,367
Feb 9, 2026	29.46	29.46	29.09	29.09	25.80	-0.38%	17,347
Feb 6, 2026	29.86	29.86	29.08	29.20	25.90	-1.75%	19,722
Feb 5, 2026	29.39	29.81	29.39	29.72	26.36	1.19%	30,841
Feb 4, 2026	29.76	29.76	29.37	29.37	26.05	-2.17%	45,434
Feb 3, 2026	29.80	30.90	29.65	30.02	26.30	0.74%	32,412
Feb 2, 2026	29.92	30.12	29.57	29.80	26.10	-0.53%	28,544
Jan 30, 2026	29.78	30.06	29.77	29.96	26.24	-0.14%	14,597
Jan 29, 2026	29.60	30.15	29.60	30.00	26.28	0.87%	36,767