SLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	29.99	30.30	29.99	30.13	30.13	-0.34%	23,457
Jan 15, 2026	30.47	30.47	30.02	30.23	30.23	0.11%	30,913
Jan 14, 2026	30.55	30.65	30.18	30.20	30.20	-2.39%	31,352
Jan 13, 2026	30.81	30.99	30.71	30.94	30.58	1.05%	29,248
Jan 12, 2026	30.95	31.29	30.62	30.62	30.27	-0.91%	30,089
Jan 9, 2026	31.00	31.22	30.81	30.90	30.54	-0.68%	31,195
Jan 8, 2026	31.46	31.80	31.11	31.11	30.75	-0.96%	37,233
Jan 7, 2026	31.47	31.67	31.30	31.41	31.05	-1.53%	35,049
Jan 6, 2026	32.12	32.35	31.82	31.90	31.12	-1.18%	76,359
Jan 5, 2026	33.00	33.03	32.15	32.28	31.50	-2.66%	79,338
Jan 2, 2026	33.74	34.15	33.05	33.16	32.36	-2.32%	39,813
Dec 31, 2025	34.02	34.23	33.93	33.95	33.13	-1.44%	27,505
Dec 30, 2025	34.11	34.45	34.11	34.45	33.22	0.98%	50,565
Dec 29, 2025	34.05	34.17	33.77	34.11	32.90	0.80%	43,890
Dec 26, 2025	33.95	34.07	33.84	33.84	32.64	-0.06%	29,827
Dec 24, 2025	34.06	34.16	33.86	33.86	32.66	-2.03%	36,016
Dec 23, 2025	34.30	34.65	34.30	34.56	32.86	0.91%	48,925
Dec 22, 2025	34.00	34.25	33.98	34.25	32.56	-	47,136
Dec 19, 2025	34.17	34.36	34.04	34.25	32.56	-0.23%	27,590
Dec 18, 2025	34.29	34.40	34.01	34.33	32.64	-1.24%	38,543
Dec 17, 2025	34.49	34.80	34.31	34.76	33.05	-0.91%	46,971
Dec 16, 2025	35.28	35.28	34.80	35.08	32.93	-0.28%	91,324
Dec 15, 2025	34.35	35.19	34.35	35.18	33.02	1.62%	53,909
Dec 12, 2025	34.30	34.73	34.06	34.62	32.50	1.29%	32,088
Dec 11, 2025	34.90	34.90	34.10	34.18	32.09	-0.20%	29,650
Dec 10, 2025	34.37	34.78	34.15	34.25	32.15	-1.55%	44,737
Dec 9, 2025	34.93	35.27	34.79	34.79	32.21	-0.34%	60,158
Dec 8, 2025	34.89	35.29	34.76	34.91	32.32	-0.20%	34,553
Dec 5, 2025	34.66	35.06	34.66	34.98	32.39	0.14%	22,717
Dec 4, 2025	35.91	35.91	34.93	34.93	32.34	-1.88%	85,055
Dec 3, 2025	36.08	36.31	35.59	35.60	32.96	-3.60%	79,089
Dec 2, 2025	36.42	36.93	36.10	36.93	33.80	0.49%	70,300
Dec 1, 2025	36.77	36.95	36.37	36.75	33.63	1.49%	94,374
Nov 28, 2025	36.84	36.84	36.15	36.21	33.14	-2.11%	73,873
Nov 26, 2025	37.30	37.35	36.69	36.99	33.85	-3.23%	107,042
Nov 25, 2025	38.85	39.10	38.16	38.23	34.46	-0.51%	125,656
Nov 24, 2025	39.63	39.63	38.41	38.42	34.64	-3.05%	86,741
Nov 21, 2025	39.58	40.12	39.30	39.63	35.73	0.08%	91,105
Nov 20, 2025	37.87	39.99	37.87	39.60	35.70	2.46%	103,466
Nov 19, 2025	38.23	38.94	38.00	38.65	34.84	-1.38%	96,155
Nov 18, 2025	40.00	40.00	39.01	39.19	34.64	-0.25%	263,895
Nov 17, 2025	39.40	39.48	38.75	39.29	34.73	0.91%	78,904
Nov 14, 2025	38.80	39.48	38.39	38.94	34.42	0.38%	79,435
Nov 13, 2025	38.53	38.99	37.75	38.79	34.29	2.62%	58,518
Nov 12, 2025	37.22	37.82	37.14	37.80	33.41	-1.18%	46,607
Nov 11, 2025	37.95	38.45	37.67	38.25	33.29	2.16%	84,620
Nov 10, 2025	37.58	37.75	37.01	37.44	32.59	-2.30%	44,869
Nov 7, 2025	38.99	39.24	38.24	38.32	33.35	-0.88%	77,886
Nov 6, 2025	38.16	38.66	37.60	38.66	33.65	0.82%	56,989
Nov 5, 2025	38.27	38.35	37.69	38.35	33.38	-0.74%	76,449