SLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	33.95	34.07	33.84	33.84	33.84	-0.06%	29,826
Dec 24, 2025	34.06	34.16	33.86	33.86	33.86	-2.03%	35,784
Dec 23, 2025	34.30	34.65	34.30	34.56	34.06	0.91%	48,925
Dec 22, 2025	34.00	34.25	33.98	34.25	33.76	-	47,136
Dec 19, 2025	34.17	34.36	34.04	34.25	33.76	-0.23%	27,590
Dec 18, 2025	34.29	34.40	34.01	34.33	33.84	-1.24%	38,543
Dec 17, 2025	34.49	34.80	34.31	34.76	34.26	-0.91%	46,971
Dec 16, 2025	35.28	35.28	34.80	35.08	34.14	-0.28%	91,324
Dec 15, 2025	34.35	35.19	34.35	35.18	34.24	1.62%	53,909
Dec 12, 2025	34.30	34.73	34.06	34.62	33.69	1.29%	32,088
Dec 11, 2025	34.90	34.90	34.10	34.18	33.26	-0.20%	29,650
Dec 10, 2025	34.37	34.78	34.15	34.25	33.33	-1.55%	44,737
Dec 9, 2025	34.93	35.27	34.79	34.79	33.40	-0.34%	60,158
Dec 8, 2025	34.89	35.29	34.76	34.91	33.51	-0.20%	34,553
Dec 5, 2025	34.66	35.06	34.66	34.98	33.58	0.14%	22,717
Dec 4, 2025	35.91	35.91	34.93	34.93	33.53	-1.88%	85,055
Dec 3, 2025	36.08	36.31	35.59	35.60	34.17	-3.60%	79,089
Dec 2, 2025	36.42	36.93	36.10	36.93	35.04	0.49%	70,300
Dec 1, 2025	36.77	36.95	36.37	36.75	34.87	1.49%	94,374
Nov 28, 2025	36.84	36.84	36.15	36.21	34.36	-2.11%	73,873
Nov 26, 2025	37.30	37.35	36.69	36.99	35.10	-3.23%	107,042
Nov 25, 2025	38.85	39.10	38.16	38.23	35.73	-0.51%	125,656
Nov 24, 2025	39.63	39.63	38.41	38.42	35.91	-3.05%	86,741
Nov 21, 2025	39.58	40.12	39.30	39.63	37.04	0.08%	91,105
Nov 20, 2025	37.87	39.99	37.87	39.60	37.01	2.46%	103,466
Nov 19, 2025	38.23	38.94	38.00	38.65	36.12	-1.38%	96,155
Nov 18, 2025	40.00	40.00	39.01	39.19	35.91	-0.25%	263,895
Nov 17, 2025	39.40	39.48	38.75	39.29	36.00	0.91%	78,904
Nov 14, 2025	38.80	39.48	38.39	38.94	35.68	0.38%	79,435
Nov 13, 2025	38.53	38.99	37.75	38.79	35.55	2.62%	58,518
Nov 12, 2025	37.22	37.82	37.14	37.80	34.64	-1.18%	46,607
Nov 11, 2025	37.95	38.45	37.67	38.25	34.52	2.16%	84,620
Nov 10, 2025	37.58	37.75	37.01	37.44	33.79	-2.30%	44,869
Nov 7, 2025	38.99	39.24	38.24	38.32	34.58	-0.88%	77,886
Nov 6, 2025	38.16	38.66	37.60	38.66	34.89	0.82%	56,989
Nov 5, 2025	38.27	38.35	37.69	38.35	34.60	-0.74%	76,449
Nov 4, 2025	38.77	38.77	37.96	38.63	34.38	2.30%	75,139
Nov 3, 2025	37.20	38.00	37.01	37.76	33.60	1.21%	45,589
Oct 31, 2025	37.26	37.53	37.13	37.31	33.20	-0.61%	31,546
Oct 30, 2025	37.44	37.60	37.02	37.54	33.41	1.32%	35,470
Oct 29, 2025	37.15	37.37	36.81	37.05	32.97	-1.79%	64,888
Oct 28, 2025	37.43	37.81	37.25	37.73	33.02	0.84%	80,513
Oct 27, 2025	37.80	37.80	37.36	37.41	32.75	-1.21%	43,371
Oct 24, 2025	38.74	38.74	37.68	37.87	33.15	-3.00%	49,920
Oct 23, 2025	39.37	39.37	38.85	39.04	34.17	-1.79%	34,398
Oct 22, 2025	38.51	39.78	38.51	39.75	34.79	1.30%	46,580
Oct 21, 2025	39.05	39.32	38.82	39.24	33.80	0.74%	49,680
Oct 20, 2025	39.06	39.06	38.52	38.95	33.55	-1.07%	37,850
Oct 17, 2025	39.40	39.62	38.83	39.37	33.91	2.18%	57,456
Oct 16, 2025	38.38	38.93	38.20	38.53	33.19	0.55%	30,839