YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
34.98
+0.05 (0.14%)
At close: Dec 5, 2025, 4:00 PM EST
35.60
+0.62 (1.77%)
After-hours: Dec 5, 2025, 8:00 PM EST
SLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.66 | 35.06 | 34.66 | 34.98 | 34.98 | 0.14% | 22,715 |
| Dec 4, 2025 | 35.91 | 35.91 | 34.93 | 34.93 | 34.93 | -1.88% | 84,482 |
| Dec 3, 2025 | 36.08 | 36.31 | 35.59 | 35.60 | 35.60 | -3.60% | 78,975 |
| Dec 2, 2025 | 36.42 | 36.93 | 36.10 | 36.93 | 36.50 | 0.49% | 70,300 |
| Dec 1, 2025 | 36.77 | 36.95 | 36.37 | 36.75 | 36.33 | 1.49% | 94,374 |
| Nov 28, 2025 | 36.84 | 36.84 | 36.15 | 36.21 | 35.79 | -2.11% | 73,873 |
| Nov 26, 2025 | 37.30 | 37.35 | 36.69 | 36.99 | 36.56 | -3.23% | 107,042 |
| Nov 25, 2025 | 38.85 | 39.10 | 38.16 | 38.23 | 37.22 | -0.51% | 125,656 |
| Nov 24, 2025 | 39.63 | 39.63 | 38.41 | 38.42 | 37.41 | -3.05% | 86,741 |
| Nov 21, 2025 | 39.58 | 40.12 | 39.30 | 39.63 | 38.58 | 0.08% | 91,105 |
| Nov 20, 2025 | 37.87 | 39.99 | 37.87 | 39.60 | 38.55 | 2.46% | 103,466 |
| Nov 19, 2025 | 38.23 | 38.94 | 38.00 | 38.65 | 37.63 | -1.38% | 96,155 |
| Nov 18, 2025 | 40.00 | 40.00 | 39.01 | 39.19 | 37.41 | -0.25% | 263,895 |
| Nov 17, 2025 | 39.40 | 39.48 | 38.75 | 39.29 | 37.51 | 0.91% | 78,904 |
| Nov 14, 2025 | 38.80 | 39.48 | 38.39 | 38.94 | 37.17 | 0.38% | 79,435 |
| Nov 13, 2025 | 38.53 | 38.99 | 37.75 | 38.79 | 37.03 | 2.62% | 58,518 |
| Nov 12, 2025 | 37.22 | 37.82 | 37.14 | 37.80 | 36.08 | -1.18% | 46,607 |
| Nov 11, 2025 | 37.95 | 38.45 | 37.67 | 38.25 | 35.96 | 2.16% | 84,620 |
| Nov 10, 2025 | 37.58 | 37.75 | 37.01 | 37.44 | 35.20 | -2.30% | 44,869 |
| Nov 7, 2025 | 38.99 | 39.24 | 38.24 | 38.32 | 36.02 | -0.88% | 77,886 |
| Nov 6, 2025 | 38.16 | 38.66 | 37.60 | 38.66 | 36.34 | 0.82% | 56,989 |
| Nov 5, 2025 | 38.27 | 38.35 | 37.69 | 38.35 | 36.05 | -0.74% | 76,449 |
| Nov 4, 2025 | 38.77 | 38.77 | 37.96 | 38.63 | 35.81 | 2.30% | 75,139 |
| Nov 3, 2025 | 37.20 | 38.00 | 37.01 | 37.76 | 35.00 | 1.21% | 45,589 |
| Oct 31, 2025 | 37.26 | 37.53 | 37.13 | 37.31 | 34.59 | -0.61% | 31,546 |
| Oct 30, 2025 | 37.44 | 37.60 | 37.02 | 37.54 | 34.80 | 1.32% | 35,470 |
| Oct 29, 2025 | 37.15 | 37.37 | 36.81 | 37.05 | 34.35 | -1.79% | 64,888 |
| Oct 28, 2025 | 37.43 | 37.81 | 37.25 | 37.73 | 34.40 | 0.84% | 80,513 |
| Oct 27, 2025 | 37.80 | 37.80 | 37.36 | 37.41 | 34.11 | -1.21% | 43,371 |
| Oct 24, 2025 | 38.74 | 38.74 | 37.68 | 37.87 | 34.53 | -3.00% | 49,920 |
| Oct 23, 2025 | 39.37 | 39.37 | 38.85 | 39.04 | 35.60 | -1.79% | 34,398 |
| Oct 22, 2025 | 38.51 | 39.78 | 38.51 | 39.75 | 36.25 | 1.30% | 46,580 |
| Oct 21, 2025 | 39.05 | 39.32 | 38.82 | 39.24 | 35.21 | 0.74% | 49,680 |
| Oct 20, 2025 | 39.06 | 39.06 | 38.52 | 38.95 | 34.95 | -1.07% | 37,850 |
| Oct 17, 2025 | 39.40 | 39.62 | 38.83 | 39.37 | 35.33 | 2.18% | 57,456 |
| Oct 16, 2025 | 38.38 | 38.93 | 38.20 | 38.53 | 34.57 | 0.55% | 30,839 |
| Oct 15, 2025 | 38.73 | 38.73 | 37.80 | 38.32 | 34.38 | -2.67% | 35,926 |
| Oct 14, 2025 | 39.53 | 40.07 | 38.91 | 39.37 | 34.91 | 0.03% | 37,779 |
| Oct 13, 2025 | 39.19 | 39.63 | 39.19 | 39.36 | 34.90 | -2.22% | 25,276 |
| Oct 10, 2025 | 39.02 | 40.25 | 38.72 | 40.25 | 35.69 | 2.76% | 53,414 |
| Oct 9, 2025 | 39.35 | 39.48 | 38.95 | 39.17 | 34.73 | -1.95% | 37,200 |
| Oct 8, 2025 | 40.54 | 40.54 | 39.81 | 39.95 | 34.89 | -0.62% | 44,586 |
| Oct 7, 2025 | 39.88 | 40.75 | 39.68 | 40.20 | 35.11 | 1.11% | 42,929 |
| Oct 6, 2025 | 40.03 | 40.10 | 39.57 | 39.76 | 34.72 | -1.83% | 44,105 |
| Oct 3, 2025 | 40.76 | 40.92 | 39.73 | 40.50 | 35.37 | -1.01% | 51,281 |
| Oct 2, 2025 | 41.48 | 41.48 | 40.75 | 40.91 | 35.73 | -3.38% | 43,558 |
| Oct 1, 2025 | 43.13 | 43.13 | 42.09 | 42.35 | 36.42 | -1.06% | 42,219 |
| Sep 30, 2025 | 42.96 | 43.04 | 42.50 | 42.80 | 36.82 | 0.35% | 61,802 |
| Sep 29, 2025 | 43.39 | 43.39 | 42.56 | 42.65 | 36.69 | -1.54% | 70,078 |
| Sep 26, 2025 | 43.40 | 43.66 | 43.15 | 43.32 | 37.26 | 0.19% | 18,614 |