SLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	26.10	26.30	26.06	26.06	-	-0.47%	8,984
Apr 29, 2026	26.26	26.39	26.17	26.18	26.18	-1.66%	15,494
Apr 28, 2026	26.64	26.67	26.45	26.63	26.32	0.52%	22,357
Apr 27, 2026	26.69	26.69	26.38	26.49	26.18	0.30%	13,591
Apr 24, 2026	26.16	26.51	26.16	26.41	26.10	0.47%	22,668
Apr 23, 2026	26.01	26.48	26.01	26.29	25.98	0.95%	24,123
Apr 22, 2026	26.00	26.25	26.00	26.04	25.74	-2.51%	43,940
Apr 21, 2026	26.57	26.73	26.30	26.71	26.07	0.72%	32,661
Apr 20, 2026	26.88	26.88	26.52	26.52	25.89	-0.97%	17,478
Apr 17, 2026	26.96	26.96	26.41	26.78	26.14	-1.03%	54,910
Apr 16, 2026	27.15	27.25	27.00	27.06	26.41	-1.28%	42,413
Apr 15, 2026	27.62	27.62	27.26	27.41	26.75	-1.97%	43,604
Apr 14, 2026	28.13	28.21	27.80	27.96	26.95	-0.89%	72,182
Apr 13, 2026	28.75	28.93	28.11	28.21	27.19	-1.43%	34,834
Apr 10, 2026	28.57	28.65	28.42	28.62	27.58	0.88%	23,000
Apr 9, 2026	28.39	28.68	28.37	28.37	27.34	0.18%	19,343
Apr 8, 2026	28.00	28.57	27.49	28.32	27.29	-3.05%	56,739
Apr 7, 2026	29.03	29.48	29.03	29.21	27.80	0.41%	45,652
Apr 6, 2026	29.16	29.20	29.06	29.09	27.68	-0.20%	35,083
Apr 2, 2026	29.67	29.67	29.10	29.15	27.74	0.07%	49,515
Apr 1, 2026	28.92	29.26	28.91	29.13	27.72	-0.72%	51,555
Mar 31, 2026	29.80	29.89	29.30	29.34	27.53	-1.89%	71,094
Mar 30, 2026	29.53	29.99	29.51	29.90	28.06	0.42%	51,741
Mar 27, 2026	29.46	29.81	29.46	29.78	27.95	1.12%	31,140
Mar 26, 2026	29.07	29.45	28.94	29.45	27.64	1.48%	15,365
Mar 25, 2026	28.90	29.15	28.79	29.02	27.23	-1.96%	31,097
Mar 24, 2026	29.94	29.94	29.41	29.60	27.35	0.78%	54,607
Mar 23, 2026	29.59	29.59	29.00	29.37	27.14	-0.98%	20,944
Mar 20, 2026	29.06	29.76	29.06	29.66	27.41	1.89%	22,217
Mar 19, 2026	29.30	29.30	29.05	29.11	26.90	0.54%	31,342
Mar 18, 2026	28.85	29.00	28.54	28.96	26.75	0.02%	30,374
Mar 17, 2026	29.22	29.22	28.80	28.95	26.39	-1.03%	51,511
Mar 16, 2026	29.25	29.38	29.11	29.25	26.66	-0.37%	35,611
Mar 13, 2026	29.03	29.36	29.03	29.36	26.76	0.38%	25,804
Mar 12, 2026	28.97	29.28	28.90	29.25	26.66	1.28%	10,675
Mar 11, 2026	28.79	28.98	28.64	28.88	26.32	-0.86%	23,188
Mar 10, 2026	28.70	29.20	28.70	29.13	26.19	0.97%	28,386
Mar 9, 2026	28.84	29.12	28.76	28.85	25.94	0.10%	13,198
Mar 6, 2026	28.79	28.93	28.74	28.82	25.92	0.95%	10,306
Mar 5, 2026	28.53	28.80	28.41	28.55	25.67	-0.12%	23,402
Mar 4, 2026	28.45	28.74	28.25	28.59	25.70	-1.46%	19,946
Mar 3, 2026	29.50	29.50	28.90	29.01	25.76	-0.32%	38,026
Mar 2, 2026	29.36	29.36	28.86	29.10	25.84	1.15%	13,702
Feb 27, 2026	29.04	29.04	28.75	28.77	25.55	0.56%	14,470
Feb 26, 2026	28.82	28.98	28.59	28.61	25.40	-0.31%	10,320
Feb 25, 2026	28.81	28.88	28.62	28.70	25.48	-2.28%	13,458
Feb 24, 2026	29.58	29.58	29.06	29.37	25.75	-0.07%	53,953
Feb 23, 2026	29.11	29.46	29.11	29.39	25.77	2.01%	17,693
Feb 20, 2026	28.54	29.30	27.68	28.81	25.26	-0.62%	28,333
Feb 19, 2026	28.90	29.01	28.84	28.99	25.42	1.15%	16,610