Skip to main content
logo
YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
22.29
+0.06 (0.26%)
Jul 20, 2026, 4:00 PM EDT - Market closed

SLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202622.2322.3222.1722.2922.290.25%12,795
Jul 17, 202621.9822.2721.9522.2322.231.01%17,426
Jul 16, 202622.2122.2121.9522.0122.01-0.90%11,681
Jul 15, 202622.0822.2121.9522.2122.21-0.35%21,888
Jul 14, 202622.5022.5522.2622.5322.290.50%25,038
Jul 13, 202622.2622.4822.2622.4222.18-0.28%15,153
Jul 10, 202622.7522.7522.4722.4822.24-0.71%6,315
Jul 9, 202622.8222.8222.6322.6422.40-0.93%13,985
Jul 8, 202623.0323.0322.7622.8522.610.74%14,677
Jul 7, 202622.7122.9722.7122.9322.440.33%27,838
Jul 6, 202622.6722.9522.6722.8622.370.64%20,937
Jul 2, 202622.9822.9822.5322.7122.23-0.79%16,972
Jul 1, 202623.1623.1622.8022.8922.40-0.99%26,218
Jun 30, 202623.4523.4523.1223.3922.631.04%35,038
Jun 29, 202623.2123.3323.1523.1522.39-0.60%25,730
Jun 26, 202623.2723.4023.1623.2922.530.39%9,754
Jun 25, 202623.3123.3223.0623.2022.44-0.67%12,562
Jun 24, 202623.5823.5823.2323.3622.59-1.44%19,275
Jun 23, 202623.9523.9623.7823.9522.920.55%30,454
Jun 22, 202623.4723.8223.4723.8222.800.71%16,345
Jun 18, 202623.5223.7423.5223.6522.64-0.66%14,570
Jun 17, 202623.4623.8823.3623.8122.791.19%17,448
Jun 16, 202623.7423.7823.4923.7822.521.15%30,462
Jun 15, 202623.4623.5823.3123.5122.26-0.25%37,923
Jun 12, 202623.6023.6923.5023.5722.320.04%10,778
Jun 11, 202623.8423.9823.5623.5622.31-1.51%16,557
Jun 10, 202623.9023.9723.7823.9222.650.14%21,150
Jun 9, 202624.1124.4224.0024.1722.62-0.29%22,003
Jun 8, 202624.2124.5124.1724.2422.69-0.62%24,200
Jun 5, 202624.3624.4024.1424.3922.831.41%27,763
Jun 4, 202624.0624.1823.9624.0522.51-0.46%18,995
Jun 3, 202624.1224.1924.0124.1622.610.65%22,144
Jun 2, 202624.1324.3124.1324.3122.470.75%37,167
Jun 1, 202624.4925.4524.0224.1322.30-0.58%41,653
May 29, 202624.5524.5524.2024.2722.43-0.32%14,120
May 28, 202624.4024.4124.2124.3522.500.44%16,588
May 27, 202624.6224.6224.2124.2422.40-2.12%21,771
May 26, 202624.8825.0824.7425.0822.890.93%35,088
May 22, 202625.1125.1124.8524.8522.68-1.51%30,711
May 21, 202625.3725.4125.1825.2323.020.92%28,678
May 20, 202625.4725.5325.0025.0022.81-1.68%28,105
May 19, 202625.6725.7925.5125.7523.200.79%36,494
May 18, 202625.8425.8425.4125.5523.02-0.43%24,745
May 15, 202625.4325.6625.4325.6623.121.02%11,523
May 14, 202625.3325.4525.2725.4022.89-0.22%29,309
May 13, 202625.5225.5425.2625.4622.940.22%19,079
May 12, 202625.7125.8625.6825.6922.890.13%20,071
May 11, 202625.5625.6825.5525.6622.860.43%11,916
May 8, 202625.7725.9525.5025.5522.76-0.12%20,461
May 7, 202625.3125.7725.3125.5822.780.55%31,765