SLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	20.55	20.67	20.54	20.67	20.67	0.09%	14,958
Aug 27, 2026	20.77	20.77	20.62	20.65	20.65	-0.41%	6,185
Aug 26, 2026	20.75	20.75	20.62	20.73	20.73	0.69%	8,064
Aug 25, 2026	20.71	20.85	20.68	20.81	20.59	0.89%	26,677
Aug 24, 2026	20.85	20.85	20.60	20.63	20.41	-0.52%	19,388
Aug 21, 2026	21.26	21.26	20.68	20.73	20.52	-1.06%	24,758
Aug 20, 2026	20.81	20.99	20.80	20.96	20.73	0.56%	12,375
Aug 19, 2026	20.94	20.94	20.77	20.84	20.62	-1.31%	15,954
Aug 18, 2026	21.15	21.34	21.15	21.34	20.89	0.75%	10,398
Aug 17, 2026	20.90	21.20	20.90	21.18	20.74	1.46%	13,497
Aug 14, 2026	20.87	20.94	20.68	20.88	20.44	0.22%	10,998
Aug 13, 2026	21.00	21.05	20.83	20.83	20.39	-0.86%	25,510
Aug 12, 2026	20.93	21.12	20.93	21.01	20.57	-0.03%	25,935
Aug 11, 2026	21.30	21.30	21.17	21.24	20.58	-0.36%	11,477
Aug 10, 2026	21.46	21.46	21.30	21.32	20.65	-0.31%	24,486
Aug 7, 2026	21.61	21.61	21.35	21.39	20.71	-1.23%	10,754
Aug 6, 2026	21.35	21.67	21.35	21.65	20.97	1.31%	12,004
Aug 5, 2026	21.24	21.47	21.24	21.37	20.70	-0.03%	35,381
Aug 4, 2026	21.90	21.96	21.63	21.63	20.70	-1.23%	36,985
Aug 3, 2026	22.27	22.27	21.90	21.90	20.96	-1.66%	19,759
Jul 31, 2026	22.15	22.39	22.08	22.27	21.32	1.07%	16,341
Jul 30, 2026	21.85	22.16	21.85	22.04	21.09	0.16%	7,028
Jul 29, 2026	21.94	22.00	21.80	22.00	21.06	0.74%	12,983
Jul 28, 2026	22.30	22.30	21.96	22.08	20.91	-1.00%	21,763
Jul 27, 2026	22.35	22.40	22.21	22.30	21.12	-1.07%	26,554
Jul 24, 2026	22.60	22.66	22.51	22.54	21.34	-	7,908
Jul 23, 2026	22.42	22.61	22.42	22.54	21.34	0.90%	11,957
Jul 22, 2026	22.30	22.36	22.12	22.34	21.15	0.71%	7,800
Jul 21, 2026	22.47	22.47	22.30	22.42	21.01	0.59%	20,919
Jul 20, 2026	22.23	22.32	22.17	22.29	20.88	0.25%	12,818
Jul 17, 2026	21.98	22.27	21.95	22.23	20.83	1.01%	17,453
Jul 16, 2026	22.21	22.21	21.95	22.01	20.62	-0.90%	11,689
Jul 15, 2026	22.08	22.21	21.95	22.21	20.81	-0.35%	22,194
Jul 14, 2026	22.50	22.55	22.26	22.53	20.88	0.50%	25,038
Jul 13, 2026	22.26	22.48	22.26	22.42	20.78	-0.28%	15,153
Jul 10, 2026	22.75	22.75	22.47	22.48	20.84	-0.71%	6,315
Jul 9, 2026	22.82	22.82	22.63	22.64	20.98	-0.93%	13,985
Jul 8, 2026	23.03	23.03	22.76	22.85	21.18	0.74%	14,677
Jul 7, 2026	22.71	22.97	22.71	22.93	21.03	0.33%	27,838
Jul 6, 2026	22.67	22.95	22.67	22.86	20.96	0.64%	20,937
Jul 2, 2026	22.98	22.98	22.53	22.71	20.82	-0.79%	16,972
Jul 1, 2026	23.16	23.16	22.80	22.89	20.99	-0.99%	26,218
Jun 30, 2026	23.45	23.45	23.12	23.39	21.20	1.04%	35,038
Jun 29, 2026	23.21	23.33	23.15	23.15	20.98	-0.60%	25,730
Jun 26, 2026	23.27	23.40	23.16	23.29	21.11	0.39%	9,754
Jun 25, 2026	23.31	23.32	23.06	23.20	21.03	-0.67%	12,562
Jun 24, 2026	23.58	23.58	23.23	23.36	21.17	-1.44%	19,275
Jun 23, 2026	23.95	23.96	23.78	23.95	21.48	0.55%	30,454
Jun 22, 2026	23.47	23.82	23.47	23.82	21.36	0.71%	16,345
Jun 18, 2026	23.52	23.74	23.52	23.65	21.21	-0.66%	14,570