SLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.04	20.04	19.96	20.00	20.00	-0.57%	20,914
Oct 8, 2026	20.29	20.30	20.10	20.11	20.11	-0.40%	7,149
Oct 7, 2026	19.94	20.23	19.94	20.19	20.19	0.96%	11,335
Oct 6, 2026	20.28	20.28	20.12	20.21	20.00	-0.57%	13,443
Oct 5, 2026	20.27	20.34	20.24	20.33	20.11	0.28%	9,775
Oct 2, 2026	20.30	20.34	20.16	20.27	20.06	-0.15%	20,646
Oct 1, 2026	20.31	20.45	20.23	20.31	20.09	-0.01%	8,469
Sep 30, 2026	20.07	20.34	20.07	20.31	20.09	0.37%	7,384
Sep 29, 2026	20.21	20.52	20.21	20.45	20.02	0.44%	9,860
Sep 28, 2026	20.22	20.47	20.22	20.36	19.93	0.69%	23,844
Sep 25, 2026	20.11	20.39	20.11	20.22	19.79	-0.20%	14,085
Sep 24, 2026	20.30	20.44	20.23	20.26	19.83	-0.11%	30,165
Sep 23, 2026	20.24	20.28	20.15	20.28	19.85	0.52%	17,611
Sep 22, 2026	20.56	20.56	20.34	20.40	19.75	-0.94%	15,168
Sep 21, 2026	20.60	20.67	20.54	20.59	19.94	-0.66%	15,170
Sep 18, 2026	20.55	20.77	20.55	20.73	20.07	0.97%	25,285
Sep 17, 2026	20.62	20.62	20.44	20.53	19.88	-0.38%	20,013
Sep 16, 2026	20.52	20.74	20.42	20.60	19.95	0.30%	9,651
Sep 15, 2026	20.62	20.78	20.54	20.76	19.89	1.27%	16,528
Sep 14, 2026	20.85	20.85	20.46	20.50	19.64	-0.97%	17,733
Sep 11, 2026	20.73	20.75	20.59	20.70	19.84	-0.55%	17,435
Sep 10, 2026	20.78	20.86	20.71	20.82	19.94	0.52%	17,095
Sep 9, 2026	20.71	20.78	20.58	20.71	19.84	0.91%	17,863
Sep 8, 2026	20.55	20.84	20.55	20.74	19.66	1.07%	11,523
Sep 4, 2026	20.43	20.54	20.43	20.52	19.45	0.44%	7,197
Sep 3, 2026	20.41	20.47	20.31	20.43	19.37	-0.51%	22,296
Sep 2, 2026	20.72	20.72	20.53	20.53	19.47	-0.52%	8,940
Sep 1, 2026	20.75	20.90	20.67	20.86	19.57	0.49%	20,360
Aug 31, 2026	20.74	20.76	20.61	20.76	19.47	0.46%	14,324
Aug 28, 2026	20.55	20.67	20.54	20.67	19.39	0.09%	14,959
Aug 27, 2026	20.77	20.77	20.62	20.65	19.37	-0.41%	6,186
Aug 26, 2026	20.75	20.75	20.62	20.73	19.45	0.69%	8,225
Aug 25, 2026	20.71	20.85	20.68	20.81	19.32	0.89%	26,677
Aug 24, 2026	20.85	20.85	20.60	20.63	19.14	-0.52%	19,388
Aug 21, 2026	21.26	21.26	20.68	20.73	19.25	-1.06%	24,758
Aug 20, 2026	20.81	20.99	20.80	20.96	19.45	0.56%	12,375
Aug 19, 2026	20.94	20.94	20.77	20.84	19.34	-1.31%	15,954
Aug 18, 2026	21.15	21.34	21.15	21.34	19.60	0.75%	10,398
Aug 17, 2026	20.90	21.20	20.90	21.18	19.45	1.46%	13,497
Aug 14, 2026	20.87	20.94	20.68	20.88	19.17	0.22%	10,998
Aug 13, 2026	21.00	21.05	20.83	20.83	19.13	-0.86%	25,510
Aug 12, 2026	20.93	21.12	20.93	21.01	19.30	-0.03%	25,935
Aug 11, 2026	21.30	21.30	21.17	21.24	19.30	-0.36%	11,477
Aug 10, 2026	21.46	21.46	21.30	21.32	19.37	-0.31%	24,486
Aug 7, 2026	21.61	21.61	21.35	21.39	19.43	-1.23%	10,754
Aug 6, 2026	21.35	21.67	21.35	21.65	19.67	1.31%	12,004
Aug 5, 2026	21.24	21.47	21.24	21.37	19.42	-0.03%	35,381
Aug 4, 2026	21.90	21.96	21.63	21.63	19.42	-1.23%	36,985
Aug 3, 2026	22.27	22.27	21.90	21.90	19.67	-1.66%	19,759
Jul 31, 2026	22.15	22.39	22.08	22.27	20.00	1.07%	16,341