Skip to main content
logo
YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
25.00
-0.75 (-2.91%)
At close: May 20, 2026, 4:00 PM EDT
25.60
+0.60 (2.40%)
After-hours: May 20, 2026, 5:10 PM EDT

SLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202625.4725.5325.1025.09--2.56%26,405
May 19, 202625.6725.7925.5125.7525.750.79%36,487
May 18, 202625.8425.8425.4125.5525.55-0.43%24,701
May 15, 202625.4325.6625.4325.6625.661.02%11,523
May 14, 202625.3325.4525.2725.4025.40-0.22%29,309
May 13, 202625.5225.5425.2625.4625.46-0.93%19,079
May 12, 202625.7125.8625.6825.6925.400.13%20,071
May 11, 202625.5625.6825.5525.6625.360.43%11,916
May 8, 202625.7725.9525.5025.5525.26-0.12%20,461
May 7, 202625.3125.7725.3125.5825.290.55%31,765
May 6, 202625.5925.9225.4425.4425.15-2.75%36,172
May 5, 202626.0226.3526.0226.1625.560.10%23,256
May 4, 202626.1426.1425.8526.1425.540.63%22,311
May 1, 202626.0126.0325.8225.9725.38-0.03%13,845
Apr 30, 202626.1026.3025.9725.9825.38-0.78%19,302
Apr 29, 202626.2626.3926.1726.1825.58-1.66%18,247
Apr 28, 202626.6426.6726.4526.6325.710.52%22,357
Apr 27, 202626.6926.6926.3826.4925.580.30%13,591
Apr 24, 202626.1626.5126.1626.4125.510.47%22,668
Apr 23, 202626.0126.4826.0126.2925.390.95%24,123
Apr 22, 202626.0026.2526.0026.0425.15-2.51%43,940
Apr 21, 202626.5726.7326.3026.7125.470.72%32,661
Apr 20, 202626.8826.8826.5226.5225.29-0.97%17,478
Apr 17, 202626.9626.9626.4126.7825.54-1.03%54,910
Apr 16, 202627.1527.2527.0027.0625.81-1.28%42,413
Apr 15, 202627.6227.6227.2627.4126.14-1.97%43,604
Apr 14, 202628.1328.2127.8027.9626.33-0.89%72,182
Apr 13, 202628.7528.9328.1128.2126.56-1.43%34,834
Apr 10, 202628.5728.6528.4228.6226.950.88%23,000
Apr 9, 202628.3928.6828.3728.3726.710.18%19,343
Apr 8, 202628.0028.5727.4928.3226.67-3.05%56,739
Apr 7, 202629.0329.4829.0329.2127.160.41%45,652
Apr 6, 202629.1629.2029.0629.0927.05-0.20%35,083
Apr 2, 202629.6729.6729.1029.1527.100.07%49,515
Apr 1, 202628.9229.2628.9129.1327.08-0.72%51,555
Mar 31, 202629.8029.8929.3029.3426.90-1.89%71,094
Mar 30, 202629.5329.9929.5129.9027.420.42%51,741
Mar 27, 202629.4629.8129.4629.7827.311.12%31,140
Mar 26, 202629.0729.4528.9429.4527.001.48%15,365
Mar 25, 202628.9029.1528.7929.0226.61-1.96%31,097
Mar 24, 202629.9429.9429.4129.6026.720.78%54,607
Mar 23, 202629.5929.5929.0029.3726.52-0.98%20,944
Mar 20, 202629.0629.7629.0629.6626.781.89%22,217
Mar 19, 202629.3029.3029.0529.1126.280.54%31,342
Mar 18, 202628.8529.0028.5428.9626.140.02%30,374
Mar 17, 202629.2229.2228.8028.9525.78-1.03%51,511
Mar 16, 202629.2529.3829.1129.2526.05-0.37%35,611
Mar 13, 202629.0329.3629.0329.3626.150.38%25,804
Mar 12, 202628.9729.2828.9029.2526.051.28%10,675
Mar 11, 202628.7928.9828.6428.8825.72-0.86%23,188