SLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.92	18.92	18.92	18.93	18.93	0.53%	7,817
Oct 29, 2026	19.06	19.06	18.80	18.83	18.83	-1.31%	13,712
Oct 28, 2026	19.00	19.15	19.00	19.08	19.08	0.02%	9,920
Oct 27, 2026	19.27	19.36	19.27	19.28	19.08	-0.35%	8,313
Oct 26, 2026	19.20	19.35	19.19	19.35	19.14	0.78%	34,058
Oct 23, 2026	19.03	19.25	19.03	19.20	18.99	0.73%	8,469
Oct 22, 2026	19.26	19.26	19.05	19.06	18.86	-1.24%	28,941
Oct 21, 2026	19.02	19.32	19.02	19.30	19.09	0.46%	49,620
Oct 20, 2026	19.59	19.70	19.38	19.42	19.01	-0.56%	42,224
Oct 19, 2026	19.44	19.63	19.44	19.53	19.11	-0.17%	28,191
Oct 16, 2026	19.47	19.58	19.27	19.56	19.15	0.77%	22,675
Oct 15, 2026	19.80	19.84	19.38	19.41	19.00	-2.02%	39,390
Oct 14, 2026	19.95	19.95	19.70	19.81	19.39	0.29%	18,522
Oct 13, 2026	20.05	20.10	19.92	19.97	19.33	-0.38%	78,325
Oct 12, 2026	20.05	20.06	19.99	20.04	19.41	0.24%	9,310
Oct 9, 2026	20.10	20.10	19.95	20.00	19.36	-0.57%	20,914
Oct 8, 2026	20.29	20.30	20.10	20.11	19.47	-0.40%	7,256
Oct 7, 2026	19.94	20.23	19.94	20.19	19.55	0.96%	11,344
Oct 6, 2026	20.28	20.28	20.12	20.21	19.36	-0.57%	13,443
Oct 5, 2026	20.27	20.34	20.24	20.33	19.47	0.28%	9,775
Oct 2, 2026	20.30	20.34	20.16	20.27	19.42	-0.15%	20,646
Oct 1, 2026	20.31	20.45	20.23	20.31	19.45	-0.01%	8,469
Sep 30, 2026	20.07	20.34	20.07	20.31	19.45	0.37%	7,384
Sep 29, 2026	20.21	20.52	20.21	20.45	19.38	0.44%	9,860
Sep 28, 2026	20.22	20.47	20.22	20.36	19.30	0.69%	23,844
Sep 25, 2026	20.11	20.39	20.11	20.22	19.16	-0.20%	14,085
Sep 24, 2026	20.30	20.44	20.23	20.26	19.20	-0.11%	30,165
Sep 23, 2026	20.24	20.28	20.15	20.28	19.22	0.52%	17,611
Sep 22, 2026	20.56	20.56	20.34	20.40	19.12	-0.94%	15,168
Sep 21, 2026	20.60	20.67	20.54	20.59	19.30	-0.66%	15,170
Sep 18, 2026	20.55	20.77	20.55	20.73	19.43	0.97%	25,285
Sep 17, 2026	20.62	20.62	20.44	20.53	19.25	-0.38%	20,013
Sep 16, 2026	20.52	20.74	20.42	20.60	19.32	0.30%	9,651
Sep 15, 2026	20.62	20.78	20.54	20.76	19.26	1.27%	16,528
Sep 14, 2026	20.85	20.85	20.46	20.50	19.02	-0.97%	17,733
Sep 11, 2026	20.73	20.75	20.59	20.70	19.21	-0.55%	17,435
Sep 10, 2026	20.78	20.86	20.71	20.82	19.31	0.52%	17,095
Sep 9, 2026	20.71	20.78	20.58	20.71	19.21	0.91%	17,863
Sep 8, 2026	20.55	20.84	20.55	20.74	19.04	1.07%	11,523
Sep 4, 2026	20.43	20.54	20.43	20.52	18.84	0.44%	7,197
Sep 3, 2026	20.41	20.47	20.31	20.43	18.75	-0.51%	22,296
Sep 2, 2026	20.72	20.72	20.53	20.53	18.85	-0.52%	8,940
Sep 1, 2026	20.75	20.90	20.67	20.86	18.95	0.49%	20,360
Aug 31, 2026	20.74	20.76	20.61	20.76	18.86	0.46%	14,324
Aug 28, 2026	20.55	20.67	20.54	20.67	18.77	0.09%	14,959
Aug 27, 2026	20.77	20.77	20.62	20.65	18.75	-0.41%	6,186
Aug 26, 2026	20.75	20.75	20.62	20.73	18.83	0.69%	8,225
Aug 25, 2026	20.71	20.85	20.68	20.81	18.70	0.89%	26,677
Aug 24, 2026	20.85	20.85	20.60	20.63	18.54	-0.52%	19,388
Aug 21, 2026	21.26	21.26	20.68	20.73	18.63	-1.06%	24,758