Skip to main content
logo
YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
24.17
-0.07 (-0.29%)
At close: Jun 9, 2026, 4:00 PM EDT
23.89
-0.28 (-1.16%)
Pre-market: Jun 10, 2026, 7:18 AM EDT

SLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202624.1124.4224.0024.1724.17-0.29%20,959
Jun 8, 202624.2124.5124.1724.2424.24-0.62%24,200
Jun 5, 202624.3624.4024.1424.3924.391.41%27,529
Jun 4, 202624.0624.1823.9624.0524.05-0.46%18,956
Jun 3, 202624.1224.1924.0124.1624.160.65%21,983
Jun 2, 202624.1324.3124.1324.3124.000.75%37,167
Jun 1, 202624.4925.4524.0224.1323.83-0.58%41,653
May 29, 202624.5524.5524.2024.2723.97-0.32%14,120
May 28, 202624.4024.4124.2124.3524.040.44%16,588
May 27, 202624.6224.6224.2124.2423.94-2.12%21,771
May 26, 202624.8825.0824.7425.0824.450.93%35,088
May 22, 202625.1125.1124.8524.8524.23-1.51%30,711
May 21, 202625.3725.4125.1825.2324.600.92%28,678
May 20, 202625.4725.5325.0025.0024.38-1.68%28,105
May 19, 202625.6725.7925.5125.7524.790.79%36,494
May 18, 202625.8425.8425.4125.5524.60-0.43%24,745
May 15, 202625.4325.6625.4325.6624.711.02%11,523
May 14, 202625.3325.4525.2725.4024.46-0.22%29,309
May 13, 202625.5225.5425.2625.4624.510.22%19,079
May 12, 202625.7125.8625.6825.6924.450.13%20,071
May 11, 202625.5625.6825.5525.6624.420.43%11,916
May 8, 202625.7725.9525.5025.5524.32-0.12%20,461
May 7, 202625.3125.7725.3125.5824.340.55%31,765
May 6, 202625.5925.9225.4425.4424.21-1.62%36,172
May 5, 202626.0226.3526.0226.1624.610.10%23,256
May 4, 202626.1426.1425.8526.1424.590.63%22,311
May 1, 202626.0126.0325.8225.9724.43-0.03%13,845
Apr 30, 202626.1026.3025.9725.9824.44-0.78%19,302
Apr 29, 202626.2626.3926.1726.1824.63-0.51%18,247
Apr 28, 202626.6426.6726.4526.6324.760.52%22,357
Apr 27, 202626.6926.6926.3826.4924.630.30%13,591
Apr 24, 202626.1626.5126.1626.4124.560.47%22,668
Apr 23, 202626.0126.4826.0126.2924.440.95%24,123
Apr 22, 202626.0026.2526.0026.0424.21-1.28%43,940
Apr 21, 202626.5726.7326.3026.7124.530.72%32,661
Apr 20, 202626.8826.8826.5226.5224.35-0.97%17,478
Apr 17, 202626.9626.9626.4126.7824.59-1.03%54,910
Apr 16, 202627.1527.2527.0027.0624.85-1.28%42,413
Apr 15, 202627.6227.6227.2627.4125.17-0.71%43,604
Apr 14, 202628.1328.2127.8027.9625.35-0.89%72,182
Apr 13, 202628.7528.9328.1128.2125.58-1.43%34,834
Apr 10, 202628.5728.6528.4228.6225.950.88%23,000
Apr 9, 202628.3928.6828.3728.3725.720.18%19,343
Apr 8, 202628.0028.5727.4928.3225.68-1.81%56,739
Apr 7, 202629.0329.4829.0329.2126.150.41%45,652
Apr 6, 202629.1629.2029.0629.0926.04-0.20%35,083
Apr 2, 202629.6729.6729.1029.1526.090.07%49,515
Apr 1, 202628.9229.2628.9129.1326.080.67%51,555
Mar 31, 202629.8029.8929.3029.3425.90-1.88%71,094
Mar 30, 202629.5329.9929.5129.9026.400.42%51,741