YieldMax Ultra Short Option Income Strategy ETF (SLTY)
NYSEARCA: SLTY · Real-Time Price · USD
20.73
+0.20 (0.95%)
At close: Sep 18, 2026, 4:00 PM EDT
20.73
0.00 (0.00%)
After-hours: Sep 18, 2026, 8:00 PM EDT
SLTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.55 | 20.77 | 20.55 | 20.73 | 20.73 | 0.97% | 25,277 |
| Sep 17, 2026 | 20.62 | 20.62 | 20.44 | 20.53 | 20.53 | -0.38% | 19,533 |
| Sep 16, 2026 | 20.52 | 20.74 | 20.42 | 20.60 | 20.60 | 0.30% | 9,645 |
| Sep 15, 2026 | 20.62 | 20.78 | 20.54 | 20.76 | 20.54 | 1.27% | 16,528 |
| Sep 14, 2026 | 20.85 | 20.85 | 20.46 | 20.50 | 20.29 | -0.97% | 17,733 |
| Sep 11, 2026 | 20.73 | 20.75 | 20.59 | 20.70 | 20.48 | -0.55% | 17,435 |
| Sep 10, 2026 | 20.78 | 20.86 | 20.71 | 20.82 | 20.60 | 0.52% | 17,095 |
| Sep 9, 2026 | 20.71 | 20.78 | 20.58 | 20.71 | 20.49 | 0.91% | 17,863 |
| Sep 8, 2026 | 20.55 | 20.84 | 20.55 | 20.74 | 20.31 | 1.07% | 11,523 |
| Sep 4, 2026 | 20.43 | 20.54 | 20.43 | 20.52 | 20.09 | 0.44% | 7,197 |
| Sep 3, 2026 | 20.41 | 20.47 | 20.31 | 20.43 | 20.00 | -0.51% | 22,296 |
| Sep 2, 2026 | 20.72 | 20.72 | 20.53 | 20.53 | 20.10 | -0.52% | 8,940 |
| Sep 1, 2026 | 20.75 | 20.90 | 20.67 | 20.86 | 20.21 | 0.49% | 20,360 |
| Aug 31, 2026 | 20.74 | 20.76 | 20.61 | 20.76 | 20.11 | 0.46% | 14,324 |
| Aug 28, 2026 | 20.55 | 20.67 | 20.54 | 20.67 | 20.02 | 0.09% | 14,959 |
| Aug 27, 2026 | 20.77 | 20.77 | 20.62 | 20.65 | 20.00 | -0.41% | 6,186 |
| Aug 26, 2026 | 20.75 | 20.75 | 20.62 | 20.73 | 20.08 | 0.69% | 8,225 |
| Aug 25, 2026 | 20.71 | 20.85 | 20.68 | 20.81 | 19.95 | 0.89% | 26,677 |
| Aug 24, 2026 | 20.85 | 20.85 | 20.60 | 20.63 | 19.77 | -0.52% | 19,388 |
| Aug 21, 2026 | 21.26 | 21.26 | 20.68 | 20.73 | 19.87 | -1.06% | 24,758 |
| Aug 20, 2026 | 20.81 | 20.99 | 20.80 | 20.96 | 20.09 | 0.56% | 12,375 |
| Aug 19, 2026 | 20.94 | 20.94 | 20.77 | 20.84 | 19.98 | -1.31% | 15,954 |
| Aug 18, 2026 | 21.15 | 21.34 | 21.15 | 21.34 | 20.24 | 0.75% | 10,398 |
| Aug 17, 2026 | 20.90 | 21.20 | 20.90 | 21.18 | 20.09 | 1.46% | 13,497 |
| Aug 14, 2026 | 20.87 | 20.94 | 20.68 | 20.88 | 19.80 | 0.22% | 10,998 |
| Aug 13, 2026 | 21.00 | 21.05 | 20.83 | 20.83 | 19.76 | -0.86% | 25,510 |
| Aug 12, 2026 | 20.93 | 21.12 | 20.93 | 21.01 | 19.93 | -0.03% | 25,935 |
| Aug 11, 2026 | 21.30 | 21.30 | 21.17 | 21.24 | 19.93 | -0.36% | 11,477 |
| Aug 10, 2026 | 21.46 | 21.46 | 21.30 | 21.32 | 20.01 | -0.31% | 24,486 |
| Aug 7, 2026 | 21.61 | 21.61 | 21.35 | 21.39 | 20.07 | -1.23% | 10,754 |
| Aug 6, 2026 | 21.35 | 21.67 | 21.35 | 21.65 | 20.32 | 1.31% | 12,004 |
| Aug 5, 2026 | 21.24 | 21.47 | 21.24 | 21.37 | 20.05 | -0.03% | 35,381 |
| Aug 4, 2026 | 21.90 | 21.96 | 21.63 | 21.63 | 20.06 | -1.23% | 36,985 |
| Aug 3, 2026 | 22.27 | 22.27 | 21.90 | 21.90 | 20.31 | -1.66% | 19,759 |
| Jul 31, 2026 | 22.15 | 22.39 | 22.08 | 22.27 | 20.65 | 1.07% | 16,341 |
| Jul 30, 2026 | 21.85 | 22.16 | 21.85 | 22.04 | 20.43 | 0.16% | 7,028 |
| Jul 29, 2026 | 21.94 | 22.00 | 21.80 | 22.00 | 20.40 | 0.74% | 12,983 |
| Jul 28, 2026 | 22.30 | 22.30 | 21.96 | 22.08 | 20.25 | -1.00% | 21,763 |
| Jul 27, 2026 | 22.35 | 22.40 | 22.21 | 22.30 | 20.46 | -1.07% | 26,554 |
| Jul 24, 2026 | 22.60 | 22.66 | 22.51 | 22.54 | 20.68 | - | 7,908 |
| Jul 23, 2026 | 22.42 | 22.61 | 22.42 | 22.54 | 20.68 | 0.90% | 11,957 |
| Jul 22, 2026 | 22.30 | 22.36 | 22.12 | 22.34 | 20.49 | 0.71% | 7,800 |
| Jul 21, 2026 | 22.47 | 22.47 | 22.30 | 22.42 | 20.35 | 0.59% | 20,919 |
| Jul 20, 2026 | 22.23 | 22.32 | 22.17 | 22.29 | 20.23 | 0.25% | 12,818 |
| Jul 17, 2026 | 21.98 | 22.27 | 21.95 | 22.23 | 20.18 | 1.01% | 17,453 |
| Jul 16, 2026 | 22.21 | 22.21 | 21.95 | 22.01 | 19.98 | -0.90% | 11,689 |
| Jul 15, 2026 | 22.08 | 22.21 | 21.95 | 22.21 | 20.16 | -0.35% | 22,194 |
| Jul 14, 2026 | 22.50 | 22.55 | 22.26 | 22.53 | 20.23 | 0.50% | 25,038 |
| Jul 13, 2026 | 22.26 | 22.48 | 22.26 | 22.42 | 20.13 | -0.28% | 15,153 |
| Jul 10, 2026 | 22.75 | 22.75 | 22.47 | 22.48 | 20.19 | -0.71% | 6,315 |