SLVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	44.15	44.21	43.60	44.10	44.10	-0.45%	5,094
Oct 27, 2026	44.04	44.38	43.92	44.30	44.30	0.93%	4,893
Oct 26, 2026	43.87	44.22	43.50	43.89	43.89	-0.33%	8,567
Oct 23, 2026	43.91	44.20	43.81	44.04	44.04	-0.99%	23,281
Oct 22, 2026	45.41	45.41	44.48	44.48	44.47	-5.42%	19,752
Oct 21, 2026	46.76	47.02	46.50	47.02	47.02	0.12%	11,229
Oct 20, 2026	47.16	47.90	47.09	47.49	46.97	0.88%	8,426
Oct 19, 2026	47.17	47.17	46.98	47.07	46.56	0.29%	7,554
Oct 16, 2026	47.33	47.59	46.85	46.93	46.42	-0.60%	7,396
Oct 15, 2026	46.70	47.24	46.57	47.22	46.70	3.30%	9,048
Oct 14, 2026	46.81	46.94	45.67	45.71	45.21	-6.02%	26,302
Oct 13, 2026	49.34	49.34	48.36	48.64	48.11	-1.28%	16,233
Oct 12, 2026	49.56	49.60	49.27	49.27	48.73	-0.69%	12,377
Oct 9, 2026	49.69	49.90	49.61	49.61	49.07	2.40%	5,714
Oct 8, 2026	48.54	48.75	48.05	48.45	47.92	-0.64%	9,945