UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)
NASDAQ: SLVO · Real-Time Price · USD
93.16
-0.03 (-0.03%)
At close: Nov 25, 2025, 4:00 PM EST
93.00
-0.16 (-0.17%)
After-hours: Nov 25, 2025, 4:15 PM EST
SLVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 93.20 | 93.40 | 92.43 | 93.16 | 93.16 | -0.03% | 11,237 |
| Nov 24, 2025 | 90.95 | 93.38 | 90.95 | 93.18 | 93.18 | 2.44% | 15,025 |
| Nov 21, 2025 | 91.50 | 91.50 | 90.00 | 90.96 | 90.96 | -0.89% | 23,283 |
| Nov 20, 2025 | 92.74 | 93.01 | 91.30 | 91.78 | 91.78 | -4.05% | 52,575 |
| Nov 19, 2025 | 96.94 | 96.94 | 94.50 | 95.65 | 92.73 | 0.45% | 85,440 |
| Nov 18, 2025 | 94.25 | 95.67 | 94.25 | 95.22 | 92.32 | 1.06% | 37,943 |
| Nov 17, 2025 | 95.04 | 95.51 | 93.50 | 94.22 | 91.35 | -0.43% | 59,144 |
| Nov 14, 2025 | 95.00 | 95.58 | 93.00 | 94.63 | 91.74 | -1.74% | 56,426 |
| Nov 13, 2025 | 96.89 | 96.99 | 95.73 | 96.30 | 93.36 | -0.72% | 60,322 |
| Nov 12, 2025 | 95.55 | 97.25 | 95.55 | 97.00 | 94.04 | 1.51% | 40,851 |
| Nov 11, 2025 | 94.50 | 95.55 | 94.10 | 95.55 | 92.64 | 0.93% | 35,980 |
| Nov 10, 2025 | 93.38 | 94.74 | 93.18 | 94.67 | 91.78 | 3.45% | 41,777 |
| Nov 7, 2025 | 91.67 | 91.88 | 91.00 | 91.52 | 88.73 | 0.83% | 43,441 |
| Nov 6, 2025 | 91.38 | 92.00 | 90.00 | 90.77 | 88.00 | 0.04% | 24,760 |
| Nov 5, 2025 | 89.21 | 90.89 | 89.21 | 90.73 | 87.96 | 1.97% | 10,306 |
| Nov 4, 2025 | 90.00 | 90.15 | 88.30 | 88.98 | 86.26 | -1.85% | 42,256 |
| Nov 3, 2025 | 91.00 | 91.53 | 90.06 | 90.65 | 87.89 | -0.33% | 19,004 |
| Oct 31, 2025 | 91.92 | 91.92 | 90.47 | 90.95 | 88.18 | -0.03% | 23,444 |
| Oct 30, 2025 | 89.20 | 91.11 | 89.20 | 90.98 | 88.20 | 1.95% | 23,987 |
| Oct 29, 2025 | 88.48 | 90.35 | 88.14 | 89.24 | 86.52 | 1.07% | 55,844 |
| Oct 28, 2025 | 87.71 | 89.22 | 87.71 | 88.29 | 85.60 | 0.56% | 69,393 |
| Oct 27, 2025 | 89.88 | 89.88 | 86.87 | 87.80 | 85.12 | -3.01% | 47,620 |
| Oct 24, 2025 | 91.00 | 91.04 | 90.01 | 90.53 | 87.77 | 0.11% | 19,283 |
| Oct 23, 2025 | 90.15 | 91.35 | 90.15 | 90.43 | 87.67 | 0.61% | 37,922 |
| Oct 22, 2025 | 89.00 | 90.19 | 88.82 | 89.88 | 87.14 | -1.15% | 37,922 |
| Oct 21, 2025 | 95.98 | 95.98 | 90.40 | 90.93 | 87.02 | -4.46% | 69,510 |
| Oct 20, 2025 | 94.50 | 95.29 | 94.35 | 95.18 | 91.08 | 1.04% | 49,937 |
| Oct 17, 2025 | 95.85 | 95.85 | 92.64 | 94.20 | 90.15 | -1.72% | 29,833 |
| Oct 16, 2025 | 95.02 | 95.99 | 94.60 | 95.85 | 91.73 | 0.03% | 24,706 |
| Oct 15, 2025 | 94.89 | 95.85 | 94.88 | 95.82 | 91.70 | 1.50% | 14,229 |
| Oct 14, 2025 | 95.56 | 95.56 | 93.00 | 94.40 | 90.34 | -1.21% | 27,643 |
| Oct 13, 2025 | 94.00 | 95.69 | 94.00 | 95.56 | 91.45 | 2.54% | 22,545 |
| Oct 10, 2025 | 93.48 | 93.65 | 92.71 | 93.20 | 89.19 | 0.57% | 17,269 |
| Oct 9, 2025 | 93.43 | 93.57 | 91.50 | 92.67 | 88.68 | -0.57% | 32,495 |
| Oct 8, 2025 | 93.00 | 93.49 | 92.85 | 93.19 | 89.19 | 0.59% | 21,613 |
| Oct 7, 2025 | 92.95 | 92.95 | 92.49 | 92.65 | 88.66 | -0.14% | 13,051 |
| Oct 6, 2025 | 92.80 | 93.00 | 92.69 | 92.78 | 88.78 | 0.08% | 34,725 |
| Oct 3, 2025 | 92.50 | 92.88 | 92.50 | 92.70 | 88.71 | 0.23% | 18,696 |
| Oct 2, 2025 | 92.36 | 92.59 | 91.69 | 92.49 | 88.51 | 0.14% | 18,513 |
| Oct 1, 2025 | 93.00 | 93.00 | 92.18 | 92.36 | 88.39 | 0.09% | 25,564 |
| Sep 30, 2025 | 92.30 | 92.30 | 91.75 | 92.28 | 88.31 | -0.04% | 23,054 |
| Sep 29, 2025 | 92.28 | 92.50 | 91.91 | 92.32 | 88.34 | 0.57% | 29,093 |
| Sep 26, 2025 | 91.16 | 91.99 | 91.00 | 91.79 | 87.84 | 0.62% | 28,832 |
| Sep 25, 2025 | 90.60 | 91.25 | 90.13 | 91.22 | 87.30 | 1.16% | 18,123 |
| Sep 24, 2025 | 90.96 | 90.96 | 90.05 | 90.17 | 86.29 | -0.17% | 25,976 |
| Sep 23, 2025 | 90.46 | 91.00 | 90.05 | 90.32 | 86.44 | -0.07% | 36,858 |
| Sep 22, 2025 | 89.94 | 90.46 | 89.38 | 90.38 | 86.49 | -0.24% | 36,340 |
| Sep 19, 2025 | 89.59 | 90.75 | 88.97 | 90.60 | 85.50 | 1.99% | 52,289 |
| Sep 18, 2025 | 88.25 | 89.14 | 88.16 | 88.83 | 83.83 | 0.75% | 44,679 |
| Sep 17, 2025 | 89.08 | 89.09 | 87.55 | 88.16 | 83.21 | -1.52% | 35,129 |