UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)
NASDAQ: SLVO · Real-Time Price · USD
87.80
-2.73 (-3.01%)
At close: Oct 27, 2025, 4:00 PM EDT
87.80
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:15 PM EDT
SLVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 89.88 | 89.88 | 86.87 | 87.80 | 87.80 | -3.01% | 47,389 |
| Oct 24, 2025 | 91.00 | 91.04 | 90.01 | 90.53 | 90.53 | 0.11% | 19,283 |
| Oct 23, 2025 | 90.15 | 91.35 | 90.15 | 90.43 | 90.43 | 0.61% | 37,922 |
| Oct 22, 2025 | 89.00 | 90.19 | 88.82 | 89.88 | 89.88 | -1.15% | 37,922 |
| Oct 21, 2025 | 95.98 | 95.98 | 90.40 | 90.93 | 89.76 | -4.46% | 69,510 |
| Oct 20, 2025 | 94.50 | 95.29 | 94.35 | 95.18 | 93.95 | 1.04% | 49,937 |
| Oct 17, 2025 | 95.85 | 95.85 | 92.64 | 94.20 | 92.98 | -1.72% | 29,833 |
| Oct 16, 2025 | 95.02 | 95.99 | 94.60 | 95.85 | 94.61 | 0.03% | 24,706 |
| Oct 15, 2025 | 94.89 | 95.85 | 94.88 | 95.82 | 94.58 | 1.50% | 14,229 |
| Oct 14, 2025 | 95.56 | 95.56 | 93.00 | 94.40 | 93.18 | -1.21% | 27,643 |
| Oct 13, 2025 | 94.00 | 95.69 | 94.00 | 95.56 | 94.33 | 2.54% | 22,545 |
| Oct 10, 2025 | 93.48 | 93.65 | 92.71 | 93.20 | 91.99 | 0.57% | 17,269 |
| Oct 9, 2025 | 93.43 | 93.57 | 91.50 | 92.67 | 91.47 | -0.57% | 32,495 |
| Oct 8, 2025 | 93.00 | 93.49 | 92.85 | 93.19 | 91.99 | 0.59% | 21,613 |
| Oct 7, 2025 | 92.95 | 92.95 | 92.49 | 92.65 | 91.45 | -0.14% | 13,051 |
| Oct 6, 2025 | 92.80 | 93.00 | 92.69 | 92.78 | 91.58 | 0.08% | 34,725 |
| Oct 3, 2025 | 92.50 | 92.88 | 92.50 | 92.70 | 91.50 | 0.23% | 18,696 |
| Oct 2, 2025 | 92.36 | 92.59 | 91.69 | 92.49 | 91.30 | 0.14% | 18,513 |
| Oct 1, 2025 | 93.00 | 93.00 | 92.18 | 92.36 | 91.17 | 0.09% | 25,564 |
| Sep 30, 2025 | 92.30 | 92.30 | 91.75 | 92.28 | 91.09 | -0.04% | 23,054 |
| Sep 29, 2025 | 92.28 | 92.50 | 91.91 | 92.32 | 91.12 | 0.57% | 29,093 |
| Sep 26, 2025 | 91.16 | 91.99 | 91.00 | 91.79 | 90.61 | 0.62% | 28,832 |
| Sep 25, 2025 | 90.60 | 91.25 | 90.13 | 91.22 | 90.04 | 1.16% | 18,123 |
| Sep 24, 2025 | 90.96 | 90.96 | 90.05 | 90.17 | 89.01 | -0.17% | 25,976 |
| Sep 23, 2025 | 90.46 | 91.00 | 90.05 | 90.32 | 89.15 | -0.07% | 36,858 |
| Sep 22, 2025 | 89.94 | 90.46 | 89.38 | 90.38 | 89.21 | -0.24% | 36,340 |
| Sep 19, 2025 | 89.59 | 90.75 | 88.97 | 90.60 | 88.21 | 1.99% | 52,289 |
| Sep 18, 2025 | 88.25 | 89.14 | 88.16 | 88.83 | 86.49 | 0.75% | 44,679 |
| Sep 17, 2025 | 89.08 | 89.09 | 87.55 | 88.16 | 85.84 | -1.52% | 35,129 |
| Sep 16, 2025 | 90.00 | 90.00 | 89.27 | 89.52 | 87.16 | -0.23% | 41,364 |
| Sep 15, 2025 | 89.74 | 89.82 | 89.20 | 89.73 | 87.36 | 0.60% | 57,532 |
| Sep 12, 2025 | 88.62 | 89.27 | 88.62 | 89.19 | 86.84 | 0.64% | 17,658 |
| Sep 11, 2025 | 88.00 | 88.83 | 88.00 | 88.62 | 86.28 | 0.42% | 16,001 |
| Sep 10, 2025 | 87.81 | 88.47 | 87.81 | 88.25 | 85.92 | 0.35% | 30,179 |
| Sep 9, 2025 | 88.50 | 88.50 | 87.70 | 87.95 | 85.63 | -0.24% | 29,931 |
| Sep 8, 2025 | 88.00 | 88.50 | 87.81 | 88.16 | 85.83 | 0.36% | 53,774 |
| Sep 5, 2025 | 87.81 | 88.00 | 87.32 | 87.85 | 85.53 | 0.39% | 18,842 |
| Sep 4, 2025 | 87.73 | 87.73 | 87.02 | 87.50 | 85.19 | -0.27% | 25,280 |
| Sep 3, 2025 | 87.30 | 87.89 | 87.30 | 87.74 | 85.43 | 0.56% | 35,999 |
| Sep 2, 2025 | 86.15 | 87.58 | 86.15 | 87.25 | 84.95 | 1.45% | 60,038 |
| Aug 29, 2025 | 85.10 | 86.14 | 85.04 | 86.00 | 83.73 | 1.06% | 18,829 |
| Aug 28, 2025 | 84.61 | 85.25 | 84.34 | 85.10 | 82.85 | 1.09% | 17,026 |
| Aug 27, 2025 | 84.16 | 84.50 | 83.17 | 84.18 | 81.96 | 0.06% | 18,856 |
| Aug 26, 2025 | 84.19 | 84.52 | 84.07 | 84.13 | 81.91 | 0.04% | 11,143 |
| Aug 25, 2025 | 84.21 | 84.60 | 84.10 | 84.10 | 81.88 | -0.45% | 24,928 |
| Aug 22, 2025 | 82.53 | 84.80 | 82.53 | 84.48 | 82.25 | 1.67% | 35,545 |
| Aug 21, 2025 | 83.63 | 83.63 | 83.01 | 83.09 | 80.90 | 0.04% | 18,737 |
| Aug 20, 2025 | 82.52 | 83.13 | 82.52 | 83.06 | 80.87 | -0.72% | 35,535 |
| Aug 19, 2025 | 85.18 | 85.18 | 83.66 | 83.66 | 79.94 | -1.36% | 69,488 |
| Aug 18, 2025 | 84.94 | 85.03 | 84.68 | 84.81 | 81.04 | 0.21% | 75,412 |