UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr (SLVO)

NASDAQ: SLVO · Real-Time Price · USD

+0.98 (1.01%)

Mar 9, 2026, 12:28 PM EDT - Market open

SLVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	97.40	98.73	97.30	98.27	-	1.01%	35,989
Mar 6, 2026	95.90	98.00	95.90	97.29	97.29	1.56%	44,109
Mar 5, 2026	96.50	96.50	94.47	95.80	95.80	-0.47%	57,645
Mar 4, 2026	96.68	97.00	95.45	96.25	96.25	0.86%	44,398
Mar 3, 2026	99.00	99.00	92.71	95.43	95.43	-4.28%	86,791
Mar 2, 2026	99.94	100.88	97.23	99.70	99.70	-0.68%	95,179
Feb 27, 2026	98.99	100.58	98.80	100.38	100.38	2.18%	97,566
Feb 26, 2026	97.41	98.49	96.40	98.24	98.24	0.68%	77,514
Feb 25, 2026	97.91	99.00	97.46	97.58	97.58	1.40%	82,042
Feb 24, 2026	95.96	96.84	95.29	96.23	96.23	-	36,958
Feb 23, 2026	95.40	96.40	95.00	96.23	96.23	1.51%	74,201
Feb 20, 2026	94.28	95.00	91.85	94.80	94.80	-4.38%	111,621
Feb 19, 2026	98.77	99.83	98.27	99.14	91.24	0.72%	204,020
Feb 18, 2026	97.23	99.48	97.20	98.44	90.59	3.80%	156,795
Feb 17, 2026	99.90	99.90	93.13	94.84	87.27	-3.11%	203,273
Feb 13, 2026	98.69	99.00	96.43	97.88	90.08	2.16%	72,433
Feb 12, 2026	102.13	102.13	95.00	95.81	88.17	-5.81%	128,321
Feb 11, 2026	101.98	101.98	100.50	101.72	93.61	2.07%	76,972
Feb 10, 2026	99.99	100.00	98.50	99.66	91.71	0.13%	61,715
Feb 9, 2026	95.25	99.87	95.25	99.53	91.59	5.09%	79,685
Feb 6, 2026	92.00	94.72	92.00	94.71	87.16	3.53%	99,371
Feb 5, 2026	93.85	95.47	90.67	91.48	84.18	-7.99%	108,912
Feb 4, 2026	99.38	100.16	97.75	99.42	91.49	1.46%	34,022
Feb 3, 2026	96.40	99.96	96.40	97.99	90.17	2.28%	57,842
Feb 2, 2026	93.79	96.87	92.06	95.81	88.17	6.25%	90,875
Jan 30, 2026	99.65	101.61	90.00	90.17	82.98	-12.25%	213,458
Jan 29, 2026	103.32	103.59	102.00	102.76	94.56	-0.44%	76,265
Jan 28, 2026	102.41	103.30	102.41	103.21	94.98	0.46%	63,364
Jan 27, 2026	103.20	103.75	102.22	102.74	94.55	0.50%	113,092
Jan 26, 2026	103.37	103.37	102.01	102.23	94.08	-0.65%	132,109
Jan 23, 2026	102.70	102.99	102.20	102.90	94.69	0.73%	41,548
Jan 22, 2026	101.32	102.34	101.32	102.15	94.00	0.88%	59,379
Jan 21, 2026	102.50	102.60	100.50	101.26	93.18	-5.73%	91,448
Jan 20, 2026	106.76	107.41	106.50	107.41	93.52	2.23%	251,231
Jan 16, 2026	106.00	106.00	103.76	105.07	91.48	-0.57%	96,233
Jan 15, 2026	105.59	106.05	104.75	105.67	92.00	-0.02%	51,756
Jan 14, 2026	105.70	105.87	104.75	105.69	92.02	1.31%	54,942
Jan 13, 2026	105.15	105.44	104.11	104.32	90.83	0.49%	62,853
Jan 12, 2026	103.07	103.86	103.02	103.81	90.38	2.11%	81,148
Jan 9, 2026	100.70	101.90	100.70	101.67	88.52	0.97%	46,063
Jan 8, 2026	101.39	101.39	99.73	100.70	87.67	-0.25%	35,623
Jan 7, 2026	100.55	101.08	100.48	100.95	87.89	-0.15%	45,028
Jan 6, 2026	100.58	101.34	100.58	101.10	88.02	0.01%	31,721
Jan 5, 2026	101.00	101.43	100.58	101.09	88.01	0.86%	26,864
Jan 2, 2026	100.43	100.95	100.06	100.23	87.26	0.36%	30,382
Dec 31, 2025	99.92	100.51	99.59	99.87	86.95	-0.70%	47,532
Dec 30, 2025	100.48	100.92	100.40	100.57	87.56	0.99%	37,236
Dec 29, 2025	99.63	100.10	98.50	99.58	86.70	-0.79%	66,902
Dec 26, 2025	100.42	100.71	100.23	100.37	87.39	0.28%	46,043
Dec 24, 2025	100.00	100.22	99.80	100.09	87.14	-0.13%	25,841