UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)
NASDAQ: SLVO · Real-Time Price · USD
87.80
-2.73 (-3.01%)
At close: Oct 27, 2025, 4:00 PM EDT
87.80
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:15 PM EDT

SLVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202589.8889.8886.8787.8087.80-3.01%47,389
Oct 24, 202591.0091.0490.0190.5390.530.11%19,283
Oct 23, 202590.1591.3590.1590.4390.430.61%37,922
Oct 22, 202589.0090.1988.8289.8889.88-1.15%37,922
Oct 21, 202595.9895.9890.4090.9389.76-4.46%69,510
Oct 20, 202594.5095.2994.3595.1893.951.04%49,937
Oct 17, 202595.8595.8592.6494.2092.98-1.72%29,833
Oct 16, 202595.0295.9994.6095.8594.610.03%24,706
Oct 15, 202594.8995.8594.8895.8294.581.50%14,229
Oct 14, 202595.5695.5693.0094.4093.18-1.21%27,643
Oct 13, 202594.0095.6994.0095.5694.332.54%22,545
Oct 10, 202593.4893.6592.7193.2091.990.57%17,269
Oct 9, 202593.4393.5791.5092.6791.47-0.57%32,495
Oct 8, 202593.0093.4992.8593.1991.990.59%21,613
Oct 7, 202592.9592.9592.4992.6591.45-0.14%13,051
Oct 6, 202592.8093.0092.6992.7891.580.08%34,725
Oct 3, 202592.5092.8892.5092.7091.500.23%18,696
Oct 2, 202592.3692.5991.6992.4991.300.14%18,513
Oct 1, 202593.0093.0092.1892.3691.170.09%25,564
Sep 30, 202592.3092.3091.7592.2891.09-0.04%23,054
Sep 29, 202592.2892.5091.9192.3291.120.57%29,093
Sep 26, 202591.1691.9991.0091.7990.610.62%28,832
Sep 25, 202590.6091.2590.1391.2290.041.16%18,123
Sep 24, 202590.9690.9690.0590.1789.01-0.17%25,976
Sep 23, 202590.4691.0090.0590.3289.15-0.07%36,858
Sep 22, 202589.9490.4689.3890.3889.21-0.24%36,340
Sep 19, 202589.5990.7588.9790.6088.211.99%52,289
Sep 18, 202588.2589.1488.1688.8386.490.75%44,679
Sep 17, 202589.0889.0987.5588.1685.84-1.52%35,129
Sep 16, 202590.0090.0089.2789.5287.16-0.23%41,364
Sep 15, 202589.7489.8289.2089.7387.360.60%57,532
Sep 12, 202588.6289.2788.6289.1986.840.64%17,658
Sep 11, 202588.0088.8388.0088.6286.280.42%16,001
Sep 10, 202587.8188.4787.8188.2585.920.35%30,179
Sep 9, 202588.5088.5087.7087.9585.63-0.24%29,931
Sep 8, 202588.0088.5087.8188.1685.830.36%53,774
Sep 5, 202587.8188.0087.3287.8585.530.39%18,842
Sep 4, 202587.7387.7387.0287.5085.19-0.27%25,280
Sep 3, 202587.3087.8987.3087.7485.430.56%35,999
Sep 2, 202586.1587.5886.1587.2584.951.45%60,038
Aug 29, 202585.1086.1485.0486.0083.731.06%18,829
Aug 28, 202584.6185.2584.3485.1082.851.09%17,026
Aug 27, 202584.1684.5083.1784.1881.960.06%18,856
Aug 26, 202584.1984.5284.0784.1381.910.04%11,143
Aug 25, 202584.2184.6084.1084.1081.88-0.45%24,928
Aug 22, 202582.5384.8082.5384.4882.251.67%35,545
Aug 21, 202583.6383.6383.0183.0980.900.04%18,737
Aug 20, 202582.5283.1382.5283.0680.87-0.72%35,535
Aug 19, 202585.1885.1883.6683.6679.94-1.36%69,488
Aug 18, 202584.9485.0384.6884.8181.040.21%75,412