UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr (SLVO)
NASDAQ: SLVO · Real-Time Price · USD
52.00
-3.48 (-6.27%)
Oct 30, 2026, 3:24 PM EDT - Market open
SLVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 53.00 | 53.00 | 51.72 | 52.00 | 52.00 | -6.27% | 302,914 |
| Oct 29, 2026 | 55.48 | 56.01 | 54.92 | 55.48 | 55.48 | -2.84% | 338,133 |
| Oct 28, 2026 | 57.22 | 57.22 | 56.33 | 57.10 | 57.10 | -0.42% | 331,655 |
| Oct 27, 2026 | 56.90 | 57.88 | 56.70 | 57.34 | 57.34 | 0.79% | 344,452 |
| Oct 26, 2026 | 56.90 | 57.26 | 56.22 | 56.89 | 56.89 | 0.05% | 272,322 |
| Oct 23, 2026 | 57.21 | 57.21 | 56.00 | 56.86 | 56.86 | -1.46% | 335,713 |
| Oct 22, 2026 | 58.88 | 58.88 | 57.29 | 57.70 | 57.70 | -4.56% | 227,661 |
| Oct 21, 2026 | 60.81 | 60.81 | 60.00 | 60.46 | 60.46 | -0.57% | 244,516 |
| Oct 20, 2026 | 62.24 | 63.15 | 61.79 | 62.51 | 60.81 | 1.18% | 314,908 |
| Oct 19, 2026 | 61.92 | 62.15 | 61.55 | 61.78 | 60.10 | 0.51% | 203,431 |
| Oct 16, 2026 | 61.78 | 62.40 | 61.34 | 61.47 | 59.79 | -0.60% | 197,923 |
| Oct 15, 2026 | 60.65 | 61.86 | 60.65 | 61.84 | 60.15 | 2.88% | 88,522 |
| Oct 14, 2026 | 61.83 | 61.83 | 59.93 | 60.11 | 58.47 | -5.14% | 156,885 |
| Oct 13, 2026 | 63.31 | 64.09 | 63.24 | 63.37 | 61.64 | -1.17% | 103,153 |
| Oct 12, 2026 | 64.59 | 65.00 | 63.91 | 64.12 | 62.37 | -0.73% | 268,549 |
| Oct 9, 2026 | 63.65 | 65.00 | 63.65 | 64.59 | 62.83 | 2.33% | 100,612 |
| Oct 8, 2026 | 63.34 | 63.41 | 62.63 | 63.12 | 61.40 | -0.69% | 84,847 |
| Oct 7, 2026 | 64.08 | 64.19 | 63.11 | 63.56 | 61.83 | -2.67% | 74,243 |
| Oct 6, 2026 | 65.57 | 65.68 | 64.44 | 65.30 | 63.52 | 0.46% | 73,275 |
| Oct 5, 2026 | 65.09 | 65.35 | 64.81 | 65.00 | 63.23 | 1.10% | 81,165 |
| Oct 2, 2026 | 65.73 | 65.73 | 63.62 | 64.29 | 62.54 | -0.91% | 158,372 |
| Oct 1, 2026 | 64.77 | 65.19 | 64.15 | 64.88 | 63.11 | 0.32% | 645,416 |
| Sep 30, 2026 | 64.99 | 65.03 | 63.88 | 64.67 | 62.91 | -0.95% | 292,527 |
| Sep 29, 2026 | 64.72 | 65.30 | 64.53 | 65.29 | 63.51 | 0.97% | 254,919 |
| Sep 28, 2026 | 66.48 | 66.48 | 64.54 | 64.66 | 62.90 | -4.94% | 239,914 |
| Sep 25, 2026 | 67.43 | 68.38 | 67.16 | 68.02 | 66.17 | 0.83% | 269,547 |
| Sep 24, 2026 | 67.46 | 67.75 | 66.80 | 67.46 | 65.62 | -0.88% | 165,203 |
| Sep 23, 2026 | 68.62 | 69.82 | 67.80 | 68.06 | 66.20 | -2.83% | 81,480 |
| Sep 22, 2026 | 69.61 | 70.65 | 69.06 | 70.04 | 68.13 | 0.62% | 128,606 |
| Sep 21, 2026 | 72.00 | 72.10 | 70.97 | 71.51 | 67.71 | 0.18% | 77,676 |
| Sep 18, 2026 | 71.12 | 71.58 | 70.75 | 71.38 | 67.59 | 1.49% | 74,177 |
| Sep 17, 2026 | 70.85 | 70.90 | 69.59 | 70.33 | 66.60 | 2.84% | 497,323 |
| Sep 16, 2026 | 69.06 | 69.87 | 67.63 | 68.39 | 64.76 | -0.31% | 430,856 |
| Sep 15, 2026 | 68.15 | 68.99 | 67.88 | 68.60 | 64.96 | 0.70% | 210,148 |
| Sep 14, 2026 | 68.95 | 68.95 | 67.52 | 68.12 | 64.50 | -1.28% | 400,686 |
| Sep 11, 2026 | 68.97 | 69.99 | 68.88 | 69.00 | 65.34 | 1.10% | 324,612 |
| Sep 10, 2026 | 69.90 | 69.94 | 68.04 | 68.25 | 64.63 | -3.98% | 167,465 |
| Sep 9, 2026 | 70.65 | 71.67 | 70.65 | 71.08 | 67.31 | 1.53% | 89,939 |
| Sep 8, 2026 | 70.43 | 70.79 | 69.85 | 70.01 | 66.29 | -0.44% | 35,013 |
| Sep 4, 2026 | 69.89 | 70.32 | 69.53 | 70.32 | 66.59 | -0.33% | 45,894 |
| Sep 3, 2026 | 70.27 | 70.77 | 69.67 | 70.55 | 66.80 | 1.78% | 77,533 |
| Sep 2, 2026 | 68.99 | 69.44 | 68.99 | 69.32 | 65.64 | 1.63% | 33,294 |
| Sep 1, 2026 | 68.98 | 69.25 | 68.08 | 68.20 | 64.58 | -2.72% | 39,869 |
| Aug 31, 2026 | 69.56 | 70.32 | 69.17 | 70.11 | 66.39 | 0.27% | 79,692 |
| Aug 28, 2026 | 72.83 | 72.83 | 69.76 | 69.92 | 66.21 | -2.32% | 69,539 |
| Aug 27, 2026 | 70.51 | 71.70 | 70.51 | 71.58 | 67.78 | 0.90% | 108,875 |
| Aug 26, 2026 | 71.02 | 71.44 | 70.68 | 70.94 | 67.17 | -0.52% | 75,090 |
| Aug 25, 2026 | 71.07 | 71.41 | 70.25 | 71.31 | 67.52 | 0.34% | 115,370 |
| Aug 24, 2026 | 71.23 | 71.34 | 70.59 | 71.07 | 67.30 | -0.03% | 110,045 |
| Aug 21, 2026 | 71.24 | 71.61 | 70.20 | 71.09 | 67.32 | 1.25% | 119,867 |