UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr (SLVO)

NASDAQ: SLVO · Real-Time Price · USD

64.70

+1.15 (1.81%)

At close: Jun 26, 2026, 4:00 PM EDT

65.44

+0.74 (1.14%)

After-hours: Jun 26, 2026, 7:59 PM EDT

SLVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.56	65.50	63.73	64.70	64.70	1.81%	137,594
Jun 25, 2026	63.25	64.63	62.77	63.55	63.55	1.75%	71,347
Jun 24, 2026	64.91	65.30	61.01	62.46	62.46	-7.04%	259,856
Jun 23, 2026	68.43	68.43	66.87	67.19	67.19	-5.10%	194,377
Jun 22, 2026	72.60	72.93	70.67	70.80	70.80	-0.66%	217,098
Jun 18, 2026	79.81	79.98	77.90	78.31	71.27	-1.34%	396,050
Jun 17, 2026	81.82	82.10	79.07	79.37	72.23	-2.57%	237,106
Jun 16, 2026	81.96	82.12	80.90	81.46	74.14	0.04%	186,720
Jun 15, 2026	82.66	82.66	81.06	81.43	74.11	2.62%	253,915
Jun 12, 2026	79.49	79.83	78.04	79.35	72.22	1.04%	183,250
Jun 11, 2026	75.65	79.06	75.27	78.53	71.47	3.67%	135,073
Jun 10, 2026	77.21	77.66	75.52	75.75	68.94	-1.89%	217,789
Jun 9, 2026	81.00	81.01	76.41	77.21	70.27	-3.66%	299,662
Jun 8, 2026	80.87	81.10	79.72	80.14	72.94	0.30%	319,640
Jun 5, 2026	84.80	84.97	79.68	79.90	72.72	-6.17%	363,705
Jun 4, 2026	84.69	85.81	84.69	85.15	77.49	0.77%	83,983
Jun 3, 2026	85.25	85.39	84.26	84.50	76.90	-1.17%	77,994
Jun 2, 2026	85.10	86.69	85.10	85.50	77.81	0.52%	46,294
Jun 1, 2026	85.47	85.75	84.40	85.06	77.41	-0.46%	71,902
May 29, 2026	85.51	85.98	84.83	85.45	77.77	0.17%	72,028
May 28, 2026	84.81	85.52	83.80	85.31	77.64	0.74%	72,031
May 27, 2026	84.80	84.85	84.00	84.68	77.07	-0.73%	138,089
May 26, 2026	85.07	85.50	84.80	85.30	77.63	0.84%	85,488
May 22, 2026	85.38	85.38	84.28	84.59	76.99	-0.27%	56,067
May 21, 2026	84.16	85.00	83.66	84.82	77.19	0.44%	57,505
May 20, 2026	83.87	84.75	83.52	84.45	76.86	1.39%	133,596
May 19, 2026	89.14	89.40	86.81	88.02	75.81	-1.69%	265,472
May 18, 2026	90.17	90.17	88.75	89.53	77.11	1.02%	233,491
May 15, 2026	91.24	91.67	88.39	88.63	76.33	-3.41%	203,380
May 14, 2026	92.79	92.79	91.61	91.76	79.03	-0.54%	123,911
May 13, 2026	92.35	92.43	91.90	92.26	79.46	0.09%	48,373
May 12, 2026	90.99	92.18	90.78	92.18	79.39	0.32%	80,316
May 11, 2026	92.08	92.14	91.25	91.89	79.14	1.45%	119,297
May 8, 2026	90.96	90.99	90.11	90.58	78.01	0.53%	105,388
May 7, 2026	89.80	90.84	89.71	90.10	77.60	1.29%	101,352
May 6, 2026	88.00	88.99	88.00	88.95	76.61	3.74%	57,180
May 5, 2026	87.24	88.13	85.72	85.74	73.84	-0.09%	42,889
May 4, 2026	87.62	87.77	85.30	85.82	73.91	-2.03%	63,156
May 1, 2026	87.26	88.30	87.25	87.60	75.44	1.91%	41,832
Apr 30, 2026	86.33	86.33	85.40	85.96	74.03	2.15%	49,364
Apr 29, 2026	85.60	86.22	83.55	84.15	72.47	-1.69%	100,596
Apr 28, 2026	86.65	86.65	84.77	85.60	73.72	-1.33%	88,023
Apr 27, 2026	86.87	86.98	86.39	86.75	74.71	0.09%	61,173
Apr 24, 2026	87.10	87.20	86.19	86.67	74.64	0.63%	48,790
Apr 23, 2026	88.25	88.25	85.75	86.13	74.18	-1.66%	97,652
Apr 22, 2026	87.04	88.06	87.00	87.58	75.43	1.47%	75,674
Apr 21, 2026	92.97	93.23	91.13	91.16	74.33	-2.39%	109,381
Apr 20, 2026	94.14	94.14	92.99	93.39	76.15	-0.40%	136,572
Apr 17, 2026	93.33	94.43	93.33	93.76	76.45	1.47%	123,454
Apr 16, 2026	93.02	93.02	91.75	92.41	75.35	-0.18%	79,494