UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr (SLVO)
NASDAQ: SLVO · Real-Time Price · USD
86.86
+0.73 (0.85%)
Apr 24, 2026, 12:09 PM EDT - Market open
SLVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 87.10 | 87.10 | 86.19 | 86.74 | - | 0.71% | 23,300 |
| Apr 23, 2026 | 88.25 | 88.25 | 85.75 | 86.13 | 86.13 | -1.66% | 97,362 |
| Apr 22, 2026 | 87.04 | 88.06 | 87.00 | 87.58 | 87.58 | -3.93% | 74,957 |
| Apr 21, 2026 | 92.97 | 93.23 | 91.13 | 91.16 | 86.31 | -2.39% | 107,931 |
| Apr 20, 2026 | 94.14 | 94.14 | 92.99 | 93.39 | 88.42 | -0.40% | 136,572 |
| Apr 17, 2026 | 93.33 | 94.43 | 93.33 | 93.76 | 88.77 | 1.47% | 123,454 |
| Apr 16, 2026 | 93.02 | 93.02 | 91.75 | 92.41 | 87.49 | -0.18% | 79,494 |
| Apr 15, 2026 | 92.70 | 92.96 | 92.09 | 92.57 | 87.65 | 0.32% | 90,123 |
| Apr 14, 2026 | 91.75 | 92.48 | 91.13 | 92.28 | 87.36 | 2.14% | 69,889 |
| Apr 13, 2026 | 89.96 | 90.56 | 88.79 | 90.34 | 85.53 | -0.42% | 94,992 |
| Apr 10, 2026 | 90.28 | 90.94 | 90.19 | 90.72 | 85.89 | 0.91% | 48,395 |
| Apr 9, 2026 | 89.44 | 90.81 | 88.56 | 89.90 | 85.11 | 1.52% | 52,515 |
| Apr 8, 2026 | 90.82 | 91.24 | 87.67 | 88.56 | 83.84 | 2.20% | 82,253 |
| Apr 7, 2026 | 86.01 | 86.99 | 83.50 | 86.65 | 82.04 | -0.46% | 94,560 |
| Apr 6, 2026 | 86.70 | 87.24 | 86.01 | 87.05 | 82.42 | 0.39% | 50,199 |
| Apr 2, 2026 | 84.04 | 87.28 | 83.67 | 86.71 | 82.10 | -2.94% | 78,506 |
| Apr 1, 2026 | 88.98 | 90.12 | 88.38 | 89.34 | 84.59 | 0.54% | 55,652 |
| Mar 31, 2026 | 85.70 | 89.05 | 85.60 | 88.86 | 84.13 | 6.33% | 74,886 |
| Mar 30, 2026 | 84.69 | 84.69 | 82.85 | 83.57 | 79.12 | 0.57% | 54,717 |
| Mar 27, 2026 | 81.99 | 84.44 | 80.55 | 83.09 | 78.67 | 3.47% | 46,782 |
| Mar 26, 2026 | 83.58 | 83.58 | 80.01 | 80.31 | 76.04 | -6.07% | 120,527 |
| Mar 25, 2026 | 85.20 | 86.43 | 84.82 | 85.50 | 80.95 | 3.80% | 48,579 |
| Mar 24, 2026 | 82.10 | 83.02 | 80.65 | 82.37 | 77.99 | 0.92% | 77,104 |
| Mar 23, 2026 | 80.67 | 84.80 | 80.00 | 81.62 | 77.27 | 0.90% | 164,975 |
| Mar 20, 2026 | 85.47 | 86.73 | 80.26 | 80.89 | 76.58 | -10.01% | 191,577 |
| Mar 19, 2026 | 88.00 | 90.27 | 84.39 | 89.88 | 81.33 | -4.04% | 245,601 |
| Mar 18, 2026 | 96.97 | 96.97 | 93.52 | 93.66 | 84.75 | -2.95% | 160,887 |
| Mar 17, 2026 | 97.99 | 98.38 | 95.86 | 96.51 | 87.33 | -1.18% | 113,372 |
| Mar 16, 2026 | 98.00 | 98.00 | 96.25 | 97.66 | 88.37 | 1.08% | 103,972 |
| Mar 13, 2026 | 99.80 | 100.00 | 95.76 | 96.62 | 87.43 | -3.21% | 100,740 |
| Mar 12, 2026 | 100.00 | 100.92 | 99.38 | 99.82 | 90.33 | -0.65% | 48,526 |
| Mar 11, 2026 | 101.49 | 101.49 | 99.19 | 100.47 | 90.92 | -1.03% | 60,492 |
| Mar 10, 2026 | 100.99 | 102.00 | 100.29 | 101.52 | 91.87 | 2.20% | 59,430 |
| Mar 9, 2026 | 97.40 | 100.00 | 97.30 | 99.33 | 89.89 | 2.10% | 68,555 |
| Mar 6, 2026 | 95.90 | 98.00 | 95.90 | 97.29 | 88.04 | 1.56% | 44,709 |
| Mar 5, 2026 | 96.50 | 96.50 | 94.47 | 95.80 | 86.69 | -0.47% | 58,170 |
| Mar 4, 2026 | 96.68 | 97.00 | 95.45 | 96.25 | 87.10 | 0.86% | 44,786 |
| Mar 3, 2026 | 99.00 | 99.00 | 92.71 | 95.43 | 86.36 | -4.28% | 86,791 |
| Mar 2, 2026 | 99.94 | 100.88 | 97.23 | 99.70 | 90.22 | -0.68% | 95,179 |
| Feb 27, 2026 | 98.99 | 100.58 | 98.80 | 100.38 | 90.84 | 2.18% | 97,566 |
| Feb 26, 2026 | 97.41 | 98.49 | 96.40 | 98.24 | 88.90 | 0.68% | 77,514 |
| Feb 25, 2026 | 97.91 | 99.00 | 97.46 | 97.58 | 88.30 | 1.40% | 82,042 |
| Feb 24, 2026 | 95.96 | 96.84 | 95.29 | 96.23 | 87.08 | - | 36,958 |
| Feb 23, 2026 | 95.40 | 96.40 | 95.00 | 96.23 | 87.08 | 1.51% | 74,201 |
| Feb 20, 2026 | 94.28 | 95.00 | 91.85 | 94.80 | 85.79 | -4.38% | 111,621 |
| Feb 19, 2026 | 98.77 | 99.83 | 98.27 | 99.14 | 82.56 | 0.72% | 204,020 |
| Feb 18, 2026 | 97.23 | 99.48 | 97.20 | 98.44 | 81.97 | 3.80% | 156,795 |
| Feb 17, 2026 | 99.90 | 99.90 | 93.13 | 94.84 | 78.97 | -3.11% | 203,273 |
| Feb 13, 2026 | 98.69 | 99.00 | 96.43 | 97.88 | 81.51 | 2.16% | 72,433 |
| Feb 12, 2026 | 102.13 | 102.13 | 95.00 | 95.81 | 79.78 | -5.81% | 128,321 |