UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr (SLVO)
NASDAQ: SLVO · Real-Time Price · USD
63.03
+0.29 (0.46%)
Jul 27, 2026, 1:20 PM EDT - Market open
SLVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 63.00 | 63.72 | 62.70 | 63.03 | - | 0.46% | 760,134 |
| Jul 24, 2026 | 62.00 | 63.42 | 61.97 | 62.74 | 62.74 | 1.47% | 895,348 |
| Jul 23, 2026 | 62.18 | 62.52 | 61.71 | 61.83 | 61.83 | -2.71% | 316,447 |
| Jul 22, 2026 | 63.14 | 64.60 | 63.14 | 63.55 | 63.55 | 0.70% | 364,490 |
| Jul 21, 2026 | 64.01 | 65.45 | 64.00 | 65.11 | 63.11 | 3.38% | 183,946 |
| Jul 20, 2026 | 62.36 | 63.55 | 62.36 | 62.98 | 61.04 | 0.99% | 73,886 |
| Jul 17, 2026 | 61.50 | 62.75 | 61.30 | 62.36 | 60.44 | 0.89% | 62,917 |
| Jul 16, 2026 | 62.80 | 63.01 | 61.61 | 61.81 | 59.91 | -4.05% | 100,978 |
| Jul 15, 2026 | 64.94 | 64.94 | 62.94 | 64.42 | 62.44 | -0.46% | 94,367 |
| Jul 14, 2026 | 65.34 | 65.76 | 64.50 | 64.72 | 62.73 | 1.57% | 58,988 |
| Jul 13, 2026 | 64.80 | 64.84 | 63.49 | 63.72 | 61.76 | -3.21% | 83,364 |
| Jul 10, 2026 | 65.75 | 66.24 | 64.97 | 65.84 | 63.81 | 0.27% | 56,598 |
| Jul 9, 2026 | 64.02 | 66.38 | 64.02 | 65.66 | 63.64 | 2.27% | 88,926 |
| Jul 8, 2026 | 64.90 | 64.90 | 63.10 | 64.20 | 62.22 | -2.77% | 92,443 |
| Jul 7, 2026 | 67.11 | 67.89 | 65.52 | 66.03 | 64.00 | -3.03% | 103,950 |
| Jul 6, 2026 | 67.99 | 68.25 | 67.50 | 68.09 | 65.99 | 1.99% | 68,581 |
| Jul 2, 2026 | 66.86 | 69.22 | 66.30 | 66.76 | 64.71 | 2.33% | 73,725 |
| Jul 1, 2026 | 64.93 | 66.80 | 64.87 | 65.24 | 63.23 | 0.26% | 78,249 |
| Jun 30, 2026 | 64.89 | 65.93 | 64.34 | 65.07 | 63.07 | 1.67% | 80,446 |
| Jun 29, 2026 | 65.49 | 65.49 | 63.32 | 64.00 | 62.03 | -1.08% | 92,680 |
| Jun 26, 2026 | 64.56 | 65.50 | 63.73 | 64.70 | 62.71 | 1.81% | 139,980 |
| Jun 25, 2026 | 63.25 | 64.63 | 62.77 | 63.55 | 61.59 | 1.75% | 75,103 |
| Jun 24, 2026 | 64.91 | 65.30 | 61.01 | 62.46 | 60.54 | -7.04% | 260,098 |
| Jun 23, 2026 | 68.43 | 68.43 | 66.87 | 67.19 | 65.12 | -5.10% | 196,522 |
| Jun 22, 2026 | 72.60 | 72.93 | 70.67 | 70.80 | 68.62 | -0.66% | 218,049 |
| Jun 18, 2026 | 79.81 | 79.98 | 77.90 | 78.31 | 69.08 | -1.34% | 396,050 |
| Jun 17, 2026 | 81.82 | 82.10 | 79.07 | 79.37 | 70.01 | -2.57% | 237,106 |
| Jun 16, 2026 | 81.96 | 82.12 | 80.90 | 81.46 | 71.85 | 0.04% | 186,720 |
| Jun 15, 2026 | 82.66 | 82.66 | 81.06 | 81.43 | 71.83 | 2.62% | 253,915 |
| Jun 12, 2026 | 79.49 | 79.83 | 78.04 | 79.35 | 69.99 | 1.04% | 183,250 |
| Jun 11, 2026 | 75.65 | 79.06 | 75.27 | 78.53 | 69.27 | 3.67% | 135,073 |
| Jun 10, 2026 | 77.21 | 77.66 | 75.52 | 75.75 | 66.82 | -1.89% | 217,789 |
| Jun 9, 2026 | 81.00 | 81.01 | 76.41 | 77.21 | 68.11 | -3.66% | 299,662 |
| Jun 8, 2026 | 80.87 | 81.10 | 79.72 | 80.14 | 70.69 | 0.30% | 319,640 |
| Jun 5, 2026 | 84.80 | 84.97 | 79.68 | 79.90 | 70.48 | -6.17% | 363,705 |
| Jun 4, 2026 | 84.69 | 85.81 | 84.69 | 85.15 | 75.11 | 0.77% | 83,983 |
| Jun 3, 2026 | 85.25 | 85.39 | 84.26 | 84.50 | 74.54 | -1.17% | 77,994 |
| Jun 2, 2026 | 85.10 | 86.69 | 85.10 | 85.50 | 75.42 | 0.52% | 46,294 |
| Jun 1, 2026 | 85.47 | 85.75 | 84.40 | 85.06 | 75.03 | -0.46% | 71,902 |
| May 29, 2026 | 85.51 | 85.98 | 84.83 | 85.45 | 75.37 | 0.17% | 72,028 |
| May 28, 2026 | 84.81 | 85.52 | 83.80 | 85.31 | 75.25 | 0.74% | 72,031 |
| May 27, 2026 | 84.80 | 84.85 | 84.00 | 84.68 | 74.70 | -0.73% | 138,089 |
| May 26, 2026 | 85.07 | 85.50 | 84.80 | 85.30 | 75.24 | 0.84% | 85,488 |
| May 22, 2026 | 85.38 | 85.38 | 84.28 | 84.59 | 74.62 | -0.27% | 56,067 |
| May 21, 2026 | 84.16 | 85.00 | 83.66 | 84.82 | 74.82 | 0.44% | 57,505 |
| May 20, 2026 | 83.87 | 84.75 | 83.52 | 84.45 | 74.49 | 1.39% | 133,596 |
| May 19, 2026 | 89.14 | 89.40 | 86.81 | 88.02 | 73.47 | -1.69% | 265,472 |
| May 18, 2026 | 90.17 | 90.17 | 88.75 | 89.53 | 74.73 | 1.02% | 233,491 |
| May 15, 2026 | 91.24 | 91.67 | 88.39 | 88.63 | 73.98 | -3.41% | 203,380 |
| May 14, 2026 | 92.79 | 92.79 | 91.61 | 91.76 | 76.60 | -0.54% | 123,911 |