UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr (SLVO)
NASDAQ: SLVO · Real-Time Price · USD
88.65
-3.11 (-3.39%)
May 15, 2026, 10:50 AM EDT - Market open
SLVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 91.24 | 91.67 | 88.68 | 88.66 | - | -3.38% | 49,041 |
| May 14, 2026 | 92.79 | 92.79 | 91.61 | 91.76 | 91.76 | -0.54% | 123,911 |
| May 13, 2026 | 92.35 | 92.43 | 91.90 | 92.26 | 92.26 | 0.09% | 48,373 |
| May 12, 2026 | 90.99 | 92.18 | 90.78 | 92.18 | 92.18 | 0.32% | 80,316 |
| May 11, 2026 | 92.08 | 92.14 | 91.25 | 91.89 | 91.89 | 1.45% | 119,297 |
| May 8, 2026 | 90.96 | 90.99 | 90.11 | 90.58 | 90.58 | 0.53% | 105,388 |
| May 7, 2026 | 89.80 | 90.84 | 89.71 | 90.10 | 90.10 | 1.29% | 101,352 |
| May 6, 2026 | 88.00 | 88.99 | 88.00 | 88.95 | 88.95 | 3.74% | 57,180 |
| May 5, 2026 | 87.24 | 88.13 | 85.72 | 85.74 | 85.74 | -0.09% | 42,889 |
| May 4, 2026 | 87.62 | 87.77 | 85.30 | 85.82 | 85.82 | -2.03% | 63,156 |
| May 1, 2026 | 87.26 | 88.30 | 87.25 | 87.60 | 87.60 | 1.91% | 41,832 |
| Apr 30, 2026 | 86.33 | 86.33 | 85.40 | 85.96 | 85.96 | 2.15% | 49,364 |
| Apr 29, 2026 | 85.60 | 86.22 | 83.55 | 84.15 | 84.15 | -1.69% | 100,596 |
| Apr 28, 2026 | 86.65 | 86.65 | 84.77 | 85.60 | 85.60 | -1.33% | 88,023 |
| Apr 27, 2026 | 86.87 | 86.98 | 86.39 | 86.75 | 86.75 | 0.09% | 61,173 |
| Apr 24, 2026 | 87.10 | 87.20 | 86.19 | 86.67 | 86.67 | 0.63% | 48,790 |
| Apr 23, 2026 | 88.25 | 88.25 | 85.75 | 86.13 | 86.13 | -1.66% | 97,652 |
| Apr 22, 2026 | 87.04 | 88.06 | 87.00 | 87.58 | 87.58 | -3.93% | 75,674 |
| Apr 21, 2026 | 92.97 | 93.23 | 91.13 | 91.16 | 86.38 | -2.39% | 109,381 |
| Apr 20, 2026 | 94.14 | 94.14 | 92.99 | 93.39 | 88.49 | -0.40% | 136,572 |
| Apr 17, 2026 | 93.33 | 94.43 | 93.33 | 93.76 | 88.84 | 1.47% | 123,454 |
| Apr 16, 2026 | 93.02 | 93.02 | 91.75 | 92.41 | 87.56 | -0.18% | 79,494 |
| Apr 15, 2026 | 92.70 | 92.96 | 92.09 | 92.57 | 87.71 | 0.32% | 90,123 |
| Apr 14, 2026 | 91.75 | 92.48 | 91.13 | 92.28 | 87.43 | 2.14% | 69,889 |
| Apr 13, 2026 | 89.96 | 90.56 | 88.79 | 90.34 | 85.60 | -0.42% | 94,992 |
| Apr 10, 2026 | 90.28 | 90.94 | 90.19 | 90.72 | 85.96 | 0.91% | 48,395 |
| Apr 9, 2026 | 89.44 | 90.81 | 88.56 | 89.90 | 85.18 | 1.52% | 52,515 |
| Apr 8, 2026 | 90.82 | 91.24 | 87.67 | 88.56 | 83.91 | 2.20% | 82,253 |
| Apr 7, 2026 | 86.01 | 86.99 | 83.50 | 86.65 | 82.10 | -0.46% | 94,560 |
| Apr 6, 2026 | 86.70 | 87.24 | 86.01 | 87.05 | 82.48 | 0.39% | 50,199 |
| Apr 2, 2026 | 84.04 | 87.28 | 83.67 | 86.71 | 82.16 | -2.94% | 78,506 |
| Apr 1, 2026 | 88.98 | 90.12 | 88.38 | 89.34 | 84.65 | 0.54% | 55,652 |
| Mar 31, 2026 | 85.70 | 89.05 | 85.60 | 88.86 | 84.20 | 6.33% | 74,886 |
| Mar 30, 2026 | 84.69 | 84.69 | 82.85 | 83.57 | 79.18 | 0.57% | 54,717 |
| Mar 27, 2026 | 81.99 | 84.44 | 80.55 | 83.09 | 78.73 | 3.47% | 46,782 |
| Mar 26, 2026 | 83.58 | 83.58 | 80.01 | 80.31 | 76.09 | -6.07% | 120,527 |
| Mar 25, 2026 | 85.20 | 86.43 | 84.82 | 85.50 | 81.01 | 3.80% | 48,579 |
| Mar 24, 2026 | 82.10 | 83.02 | 80.65 | 82.37 | 78.05 | 0.92% | 77,104 |
| Mar 23, 2026 | 80.67 | 84.80 | 80.00 | 81.62 | 77.33 | 0.90% | 164,975 |
| Mar 20, 2026 | 85.47 | 86.73 | 80.26 | 80.89 | 76.64 | -10.01% | 191,577 |
| Mar 19, 2026 | 88.00 | 90.27 | 84.39 | 89.88 | 81.17 | -4.04% | 245,601 |
| Mar 18, 2026 | 96.97 | 96.97 | 93.52 | 93.66 | 84.59 | -2.95% | 160,887 |
| Mar 17, 2026 | 97.99 | 98.38 | 95.86 | 96.51 | 87.16 | -1.18% | 113,372 |
| Mar 16, 2026 | 98.00 | 98.00 | 96.25 | 97.66 | 88.20 | 1.08% | 103,972 |
| Mar 13, 2026 | 99.80 | 100.00 | 95.76 | 96.62 | 87.26 | -3.21% | 100,740 |
| Mar 12, 2026 | 100.00 | 100.92 | 99.38 | 99.82 | 90.15 | -0.65% | 48,526 |
| Mar 11, 2026 | 101.49 | 101.49 | 99.19 | 100.47 | 90.74 | -1.03% | 60,492 |
| Mar 10, 2026 | 100.99 | 102.00 | 100.29 | 101.52 | 91.69 | 2.20% | 59,430 |
| Mar 9, 2026 | 97.40 | 100.00 | 97.30 | 99.33 | 89.71 | 2.10% | 68,555 |
| Mar 6, 2026 | 95.90 | 98.00 | 95.90 | 97.29 | 87.87 | 1.56% | 44,709 |