Skip to main content
logo
UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr (SLVO)
NASDAQ: SLVO · Real-Time Price · USD
64.59
+1.47 (2.33%)
At close: Oct 9, 2026, 4:00 PM EDT
64.70
+0.11 (0.17%)
After-hours: Oct 9, 2026, 7:47 PM EDT

SLVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202663.6565.0063.6564.5964.592.33%100,575
Oct 8, 202663.3463.4162.6363.1263.12-0.69%84,844
Oct 7, 202664.0864.1963.1163.5663.56-2.67%74,243
Oct 6, 202665.5765.6864.4465.3065.300.46%73,275
Oct 5, 202665.0965.3564.8165.0065.001.10%81,165
Oct 2, 202665.7365.7363.6264.2964.29-0.91%158,372
Oct 1, 202664.7765.1964.1564.8864.880.32%645,416
Sep 30, 202664.9965.0363.8864.6764.67-0.95%292,527
Sep 29, 202664.7265.3064.5365.2965.290.97%254,919
Sep 28, 202666.4866.4864.5464.6664.66-4.94%239,914
Sep 25, 202667.4368.3867.1668.0268.020.83%269,547
Sep 24, 202667.4667.7566.8067.4667.46-0.88%165,203
Sep 23, 202668.6269.8267.8068.0668.06-2.83%81,480
Sep 22, 202669.6170.6569.0670.0470.040.62%128,606
Sep 21, 202672.0072.1070.9771.5169.610.18%77,676
Sep 18, 202671.1271.5870.7571.3869.491.49%74,177
Sep 17, 202670.8570.9069.5970.3368.462.84%497,323
Sep 16, 202669.0669.8767.6368.3966.57-0.31%430,856
Sep 15, 202668.1568.9967.8868.6066.780.70%210,148
Sep 14, 202668.9568.9567.5268.1266.31-1.28%400,686
Sep 11, 202668.9769.9968.8869.0067.171.10%324,612
Sep 10, 202669.9069.9468.0468.2566.44-3.98%167,465
Sep 9, 202670.6571.6770.6571.0869.191.53%89,939
Sep 8, 202670.4370.7969.8570.0168.15-0.44%35,013
Sep 4, 202669.8970.3269.5370.3268.45-0.33%45,894
Sep 3, 202670.2770.7769.6770.5568.681.78%77,533
Sep 2, 202668.9969.4468.9969.3267.471.63%33,294
Sep 1, 202668.9869.2568.0868.2066.39-2.72%39,869
Aug 31, 202669.5670.3269.1770.1168.250.27%79,692
Aug 28, 202672.8372.8369.7669.9268.06-2.32%69,539
Aug 27, 202670.5171.7070.5171.5869.680.90%108,875
Aug 26, 202671.0271.4470.6870.9469.06-0.52%75,090
Aug 25, 202671.0771.4170.2571.3169.420.34%115,370
Aug 24, 202671.2371.3470.5971.0769.18-0.03%110,045
Aug 21, 202671.2471.6170.2071.0969.201.25%119,867
Aug 20, 202669.2870.5069.0070.2168.351.29%66,588
Aug 19, 202670.0070.6769.3370.6467.482.58%85,277
Aug 18, 202669.8570.0068.5568.8665.78-1.73%100,150
Aug 17, 202669.3070.4669.2070.0866.941.26%143,387
Aug 14, 202668.6069.9068.6069.2066.110.45%108,486
Aug 13, 202668.8169.2968.7168.8965.81-0.65%90,583
Aug 12, 202669.0469.8068.9869.3466.240.80%318,178
Aug 11, 202668.2469.0068.2468.7965.71-0.37%474,404
Aug 10, 202667.5969.3067.5069.0465.951.86%325,707
Aug 7, 202668.0068.3067.2567.7864.752.63%130,751
Aug 6, 202665.0366.7065.0266.0463.09-0.30%78,501
Aug 5, 202665.0066.8465.0066.2463.283.37%85,275
Aug 4, 202663.4164.6063.4164.0861.212.23%60,462
Aug 3, 202661.8962.9561.3062.6859.880.08%72,755
Jul 31, 202662.2362.7961.7462.6359.83-1.56%121,529