SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	34.76	34.87	33.83	34.15	-	3.23%	198,117
Mar 24, 2026	32.50	33.26	31.89	33.08	33.08	0.92%	66,011
Mar 23, 2026	29.80	33.59	29.80	32.78	32.78	3.87%	115,048
Mar 20, 2026	32.15	32.65	30.72	31.56	31.56	-3.28%	115,308
Mar 19, 2026	31.48	32.83	30.92	32.63	32.63	-5.83%	1,289,053
Mar 18, 2026	35.66	35.85	34.46	34.65	34.65	-6.25%	681,266
Mar 17, 2026	37.52	38.25	36.75	36.96	36.96	-1.36%	267,427
Mar 16, 2026	36.87	38.02	36.43	37.47	37.47	1.02%	476,744
Mar 13, 2026	39.37	39.37	36.87	37.09	37.09	-5.55%	782,434
Mar 12, 2026	40.12	40.12	38.76	39.27	39.27	-2.68%	381,010
Mar 11, 2026	41.13	41.13	39.50	40.35	40.35	-3.26%	517,499
Mar 10, 2026	41.45	42.58	41.16	41.71	41.71	3.06%	414,637
Mar 9, 2026	38.85	40.53	37.60	40.47	40.47	1.53%	622,930
Mar 6, 2026	39.39	40.54	38.95	39.86	39.86	-1.51%	691,586
Mar 5, 2026	41.99	41.99	39.60	40.47	40.47	-5.36%	947,142
Mar 4, 2026	43.40	43.43	42.15	42.76	42.76	1.18%	382,341
Mar 3, 2026	43.19	43.26	40.74	42.26	42.26	-9.43%	866,716
Mar 2, 2026	47.69	47.69	45.11	46.66	46.66	-1.79%	709,037
Feb 27, 2026	47.05	47.54	46.58	47.51	47.51	2.24%	694,458
Feb 26, 2026	44.72	46.49	44.24	46.47	46.47	2.70%	485,883
Feb 25, 2026	45.98	46.18	45.19	45.25	45.25	0.73%	441,583
Feb 24, 2026	43.35	45.23	42.86	44.92	44.92	0.97%	640,038
Feb 23, 2026	43.86	45.13	43.76	44.49	44.49	2.70%	710,996
Feb 20, 2026	41.88	43.33	41.15	43.32	43.32	3.44%	463,943
Feb 19, 2026	40.78	41.90	40.46	41.88	41.88	2.52%	370,452
Feb 18, 2026	40.77	41.50	40.36	40.85	40.85	3.16%	494,877
Feb 17, 2026	39.86	40.18	38.26	39.60	39.60	-4.90%	1,042,316
Feb 13, 2026	40.41	41.85	40.00	41.64	41.64	5.44%	442,871
Feb 12, 2026	42.75	42.86	39.45	39.49	39.49	-8.52%	778,623
Feb 11, 2026	43.17	43.53	41.40	43.17	43.17	2.83%	680,433
Feb 10, 2026	42.30	42.59	41.70	41.98	41.98	-1.55%	448,107
Feb 9, 2026	41.32	42.71	41.15	42.64	42.64	5.52%	822,733
Feb 6, 2026	38.57	40.42	38.57	40.41	40.41	7.56%	766,784
Feb 5, 2026	38.30	39.67	37.46	37.57	37.57	-7.65%	1,427,943
Feb 4, 2026	42.30	42.31	38.94	40.68	40.68	-0.32%	1,247,086
Feb 3, 2026	41.38	41.38	39.45	40.81	40.81	6.69%	1,348,156
Feb 2, 2026	38.26	39.70	37.43	38.25	38.25	-0.91%	1,627,477
Jan 30, 2026	40.87	42.42	38.37	38.60	38.60	-14.85%	3,070,399
Jan 29, 2026	48.48	48.48	44.06	45.33	45.33	-4.55%	2,513,605
Jan 28, 2026	47.16	47.90	46.12	47.49	47.49	1.45%	1,550,829
Jan 27, 2026	46.87	47.11	44.61	46.81	46.81	0.04%	1,861,841
Jan 26, 2026	49.72	50.15	46.64	46.79	46.79	-0.83%	3,479,562
Jan 23, 2026	46.59	47.26	45.87	47.18	47.18	3.01%	1,832,274
Jan 22, 2026	43.31	46.24	43.10	45.80	45.80	5.60%	1,360,778
Jan 21, 2026	44.70	44.70	42.90	43.37	43.37	-0.48%	2,168,362
Jan 20, 2026	43.29	43.67	42.48	43.58	43.58	5.80%	1,747,357
Jan 16, 2026	39.85	41.19	38.84	41.19	41.19	2.39%	1,028,978
Jan 15, 2026	39.18	40.39	38.80	40.23	40.23	1.21%	1,109,355
Jan 14, 2026	40.64	40.71	39.07	39.75	39.75	0.30%	2,278,965
Jan 13, 2026	40.39	40.73	39.46	39.63	39.63	-0.13%	1,120,124