SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	13.65	14.15	13.65	14.08	14.08	3.76%	155,909
Feb 19, 2025	13.56	13.61	13.41	13.57	13.57	-0.73%	70,532
Feb 18, 2025	13.83	13.84	13.58	13.67	13.67	-0.07%	99,377
Feb 14, 2025	14.29	14.41	13.60	13.68	13.68	-3.46%	736,392
Feb 13, 2025	14.18	14.25	13.94	14.17	14.17	0.14%	109,335
Feb 12, 2025	13.65	14.25	13.65	14.15	14.15	2.83%	94,832
Feb 11, 2025	13.95	14.00	13.70	13.76	13.76	-2.20%	324,923
Feb 10, 2025	14.14	14.20	14.00	14.07	14.07	1.81%	89,359
Feb 7, 2025	14.05	14.13	13.71	13.82	13.82	-1.00%	50,207
Feb 6, 2025	13.99	13.99	13.73	13.96	13.96	-0.36%	62,614
Feb 5, 2025	13.83	14.19	13.83	14.01	14.01	2.56%	164,109
Feb 4, 2025	13.50	13.72	13.45	13.66	13.66	2.55%	218,508
Feb 3, 2025	12.95	13.55	12.89	13.32	13.32	1.60%	176,165
Jan 31, 2025	13.46	13.46	13.03	13.11	13.11	-2.46%	106,937
Jan 30, 2025	12.95	13.52	12.95	13.44	13.44	5.99%	156,962
Jan 29, 2025	12.43	12.72	12.39	12.68	12.68	1.93%	73,184
Jan 28, 2025	12.28	12.50	12.11	12.44	12.44	1.14%	96,194
Jan 27, 2025	12.54	12.54	12.18	12.30	12.30	-3.30%	141,821
Jan 24, 2025	12.63	12.90	12.63	12.72	12.72	1.35%	79,970
Jan 23, 2025	12.38	12.55	12.32	12.55	12.55	0.24%	71,462
Jan 22, 2025	12.67	12.74	12.36	12.52	12.52	-0.40%	50,791
Jan 21, 2025	12.51	12.80	12.40	12.57	12.57	1.70%	119,385
Jan 17, 2025	12.22	12.52	12.07	12.36	12.36	0.49%	80,592
Jan 16, 2025	12.43	12.60	12.30	12.30	12.30	-1.05%	50,221
Jan 15, 2025	12.72	12.72	12.20	12.43	12.43	0.32%	110,600
Jan 14, 2025	11.98	12.46	11.98	12.39	12.39	4.29%	82,114
Jan 13, 2025	12.07	12.07	11.78	11.88	11.88	-2.70%	175,486
Jan 10, 2025	12.44	12.60	12.18	12.21	12.21	-0.65%	97,956
Jan 8, 2025	12.19	12.34	12.11	12.29	12.29	1.32%	37,081
Jan 7, 2025	12.13	12.44	12.05	12.13	12.13	1.25%	67,416
Jan 6, 2025	12.16	12.16	11.91	11.98	11.98	-0.66%	53,207
Jan 3, 2025	12.24	12.24	12.01	12.06	12.06	-1.07%	33,787
Jan 2, 2025	11.72	12.24	11.72	12.19	12.19	5.63%	84,439
Dec 31, 2024	11.39	11.61	11.39	11.54	11.54	0.87%	91,436
Dec 30, 2024	11.69	11.69	11.34	11.44	11.44	-2.80%	144,792
Dec 27, 2024	11.74	11.80	11.63	11.77	11.77	-0.84%	114,254
Dec 26, 2024	11.78	11.99	11.78	11.87	11.87	0.51%	63,164
Dec 24, 2024	11.86	11.86	11.61	11.81	11.81	-0.42%	55,721
Dec 23, 2024	11.78	11.89	11.70	11.86	11.86	0.68%	99,901
Dec 20, 2024	11.73	12.01	11.73	11.78	11.78	0.68%	144,233
Dec 19, 2024	12.02	12.11	11.64	11.70	11.70	-1.60%	195,587
Dec 18, 2024	12.53	12.53	11.81	11.89	11.89	-5.63%	152,862
Dec 17, 2024	12.59	12.62	12.35	12.60	12.60	-0.79%	192,924
Dec 16, 2024	12.86	12.92	12.68	12.70	12.62	-1.24%	284,636
Dec 13, 2024	13.15	13.21	12.80	12.86	12.78	-2.80%	101,823
Dec 12, 2024	13.62	13.62	13.08	13.23	13.15	-4.34%	229,713
Dec 11, 2024	13.53	13.88	13.49	13.83	13.74	3.29%	240,222
Dec 10, 2024	13.60	13.73	13.39	13.39	13.30	-0.74%	124,274
Dec 9, 2024	13.21	13.92	13.21	13.49	13.40	4.65%	210,311
Dec 6, 2024	13.12	13.12	12.84	12.89	12.81	-2.27%	51,716
Dec 5, 2024	13.15	13.25	12.99	13.19	13.11	0.76%	150,899
Dec 4, 2024	13.20	13.37	13.08	13.09	13.01	-0.53%	43,248
Dec 3, 2024	12.67	13.29	12.67	13.16	13.08	4.03%	53,820
Dec 2, 2024	12.93	12.93	12.56	12.65	12.57	-2.09%	136,902
Nov 29, 2024	12.99	13.03	12.81	12.92	12.84	1.49%	54,016
Nov 27, 2024	12.83	12.95	12.72	12.73	12.65	0.08%	53,095
Nov 26, 2024	12.72	12.90	12.58	12.72	12.64	-0.55%	71,608
Nov 25, 2024	12.95	12.95	12.66	12.79	12.71	-2.74%	121,273
Nov 22, 2024	13.28	13.34	13.15	13.15	13.07	-0.23%	83,188
Nov 21, 2024	13.22	13.25	13.05	13.18	13.10	-0.08%	84,974
Nov 20, 2024	13.32	13.32	13.05	13.19	13.11	-1.57%	104,327
Nov 19, 2024	13.45	13.45	13.19	13.40	13.31	1.52%	81,915
Nov 18, 2024	12.96	13.39	12.96	13.20	13.12	4.27%	156,288
Nov 15, 2024	12.74	12.93	12.60	12.66	12.58	-0.31%	111,300
Nov 14, 2024	12.50	12.85	12.45	12.70	12.62	0.63%	71,182
Nov 13, 2024	13.01	13.10	12.59	12.62	12.54	-1.64%	92,508
Nov 12, 2024	12.72	12.91	12.62	12.83	12.75	-1.08%	113,706
Nov 11, 2024	13.00	13.27	12.60	12.97	12.89	-4.21%	666,317
Nov 8, 2024	13.77	13.78	13.38	13.54	13.45	-2.94%	73,640
Nov 7, 2024	13.78	13.99	13.58	13.95	13.86	2.95%	76,220
Nov 6, 2024	13.20	13.66	13.00	13.55	13.46	-2.38%	833,925
Nov 5, 2024	14.06	14.14	13.80	13.88	13.79	-	50,832
Nov 4, 2024	14.18	14.49	13.85	13.88	13.79	-1.28%	97,720
Nov 1, 2024	14.39	14.48	14.00	14.06	13.97	-1.54%	87,497
Oct 31, 2024	14.46	14.50	14.00	14.28	14.19	-2.86%	156,605
Oct 30, 2024	14.98	14.98	14.40	14.70	14.61	-2.26%	86,488
Oct 29, 2024	14.86	15.09	14.74	15.04	14.94	2.17%	129,235
Oct 28, 2024	14.65	14.82	14.63	14.72	14.63	-	130,573
Oct 25, 2024	14.99	15.02	14.66	14.72	14.63	-1.93%	115,760
Oct 24, 2024	15.41	15.41	14.69	15.01	14.91	-1.70%	153,581
Oct 23, 2024	15.37	15.37	15.05	15.27	15.17	-1.80%	301,158
Oct 22, 2024	15.46	15.63	15.25	15.55	15.45	2.98%	353,157
Oct 21, 2024	15.09	15.54	15.02	15.10	15.00	1.62%	343,678
Oct 18, 2024	14.12	14.94	14.10	14.86	14.77	7.06%	431,050
Oct 17, 2024	14.07	14.08	13.88	13.88	13.79	-0.57%	44,074
Oct 16, 2024	14.13	14.30	13.91	13.96	13.87	0.50%	86,050
Oct 15, 2024	13.72	13.91	13.58	13.89	13.80	1.09%	42,177
Oct 14, 2024	13.81	13.89	13.61	13.74	13.65	-0.72%	126,725
Oct 11, 2024	13.91	14.06	13.79	13.84	13.75	0.58%	90,349
Oct 10, 2024	13.34	13.82	13.29	13.76	13.67	3.77%	367,711
Oct 9, 2024	13.12	13.27	13.03	13.26	13.18	0.23%	82,398
Oct 8, 2024	13.16	13.29	13.03	13.23	13.15	-0.45%	79,331
Oct 7, 2024	13.48	13.48	13.18	13.29	13.21	-2.14%	147,274
Oct 4, 2024	13.50	13.91	13.50	13.58	13.49	0.97%	66,829
Oct 3, 2024	13.32	13.47	13.21	13.45	13.36	-0.44%	90,967
Oct 2, 2024	13.45	13.69	13.39	13.51	13.42	0.86%	61,748
Oct 1, 2024	13.41	13.53	13.20	13.40	13.31	1.02%	117,834
Sep 30, 2024	13.58	13.58	13.07	13.26	13.18	-2.79%	157,818
Sep 27, 2024	14.21	14.21	13.56	13.64	13.55	-3.94%	503,672
Sep 26, 2024	14.13	14.36	14.04	14.20	14.11	1.72%	144,237