SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	13.32	13.32	13.05	13.19	13.19	-1.57%	104,327
Nov 19, 2024	13.45	13.45	13.19	13.40	13.40	1.52%	81,915
Nov 18, 2024	12.96	13.39	12.96	13.20	13.20	4.27%	156,288
Nov 15, 2024	12.74	12.93	12.60	12.66	12.66	-0.31%	111,300
Nov 14, 2024	12.50	12.85	12.45	12.70	12.70	0.63%	71,182
Nov 13, 2024	13.01	13.10	12.59	12.62	12.62	-1.64%	92,508
Nov 12, 2024	12.72	12.91	12.62	12.83	12.83	-1.08%	113,706
Nov 11, 2024	13.00	13.27	12.60	12.97	12.97	-4.21%	666,317
Nov 8, 2024	13.77	13.78	13.38	13.54	13.54	-2.94%	73,640
Nov 7, 2024	13.78	13.99	13.58	13.95	13.95	2.95%	76,220
Nov 6, 2024	13.20	13.66	13.00	13.55	13.55	-2.38%	833,925
Nov 5, 2024	14.06	14.14	13.80	13.88	13.88	-	50,832
Nov 4, 2024	14.18	14.49	13.85	13.88	13.88	-1.28%	97,720
Nov 1, 2024	14.39	14.48	14.00	14.06	14.06	-1.54%	87,497
Oct 31, 2024	14.46	14.50	14.00	14.28	14.28	-2.86%	156,605
Oct 30, 2024	14.98	14.98	14.40	14.70	14.70	-2.26%	86,488
Oct 29, 2024	14.86	15.09	14.74	15.04	15.04	2.17%	129,235
Oct 28, 2024	14.65	14.82	14.63	14.72	14.72	-	130,573
Oct 25, 2024	14.99	15.02	14.66	14.72	14.72	-1.93%	115,760
Oct 24, 2024	15.41	15.41	14.69	15.01	15.01	-1.70%	153,581
Oct 23, 2024	15.37	15.37	15.05	15.27	15.27	-1.80%	301,158
Oct 22, 2024	15.46	15.63	15.25	15.55	15.55	2.98%	353,157
Oct 21, 2024	15.09	15.54	15.02	15.10	15.10	1.62%	343,678
Oct 18, 2024	14.12	14.94	14.10	14.86	14.86	7.06%	431,050
Oct 17, 2024	14.07	14.08	13.88	13.88	13.88	-0.57%	44,074
Oct 16, 2024	14.13	14.30	13.91	13.96	13.96	0.50%	86,050
Oct 15, 2024	13.72	13.91	13.58	13.89	13.89	1.09%	42,177
Oct 14, 2024	13.81	13.89	13.61	13.74	13.74	-0.72%	126,725
Oct 11, 2024	13.91	14.06	13.79	13.84	13.84	0.58%	90,349
Oct 10, 2024	13.34	13.82	13.29	13.76	13.76	3.77%	367,711
Oct 9, 2024	13.12	13.27	13.03	13.26	13.26	0.23%	82,398
Oct 8, 2024	13.16	13.29	13.03	13.23	13.23	-0.45%	79,331
Oct 7, 2024	13.48	13.48	13.18	13.29	13.29	-2.14%	147,274
Oct 4, 2024	13.50	13.91	13.50	13.58	13.58	0.97%	66,829
Oct 3, 2024	13.32	13.47	13.21	13.45	13.45	-0.44%	90,967
Oct 2, 2024	13.45	13.69	13.39	13.51	13.51	0.86%	61,748
Oct 1, 2024	13.41	13.53	13.20	13.40	13.40	1.02%	117,834
Sep 30, 2024	13.58	13.58	13.07	13.26	13.26	-2.79%	157,818
Sep 27, 2024	14.21	14.21	13.56	13.64	13.64	-3.94%	503,672
Sep 26, 2024	14.13	14.36	14.04	14.20	14.20	1.72%	144,237
Sep 25, 2024	13.97	14.18	13.93	13.96	13.96	-0.14%	498,896
Sep 24, 2024	13.38	14.04	13.30	13.98	13.98	5.51%	471,283
Sep 23, 2024	13.45	13.63	13.25	13.25	13.25	-1.19%	79,801
Sep 20, 2024	13.40	13.48	13.24	13.41	13.41	1.59%	67,684
Sep 19, 2024	13.38	13.38	13.03	13.20	13.20	2.48%	50,377
Sep 18, 2024	13.27	13.60	12.67	12.88	12.88	-2.57%	135,672
Sep 17, 2024	13.26	13.44	13.14	13.22	13.22	-1.20%	72,356
Sep 16, 2024	13.46	13.49	13.21	13.38	13.38	-0.15%	187,702
Sep 13, 2024	13.09	13.40	13.07	13.40	13.40	4.28%	189,151
Sep 12, 2024	12.23	12.91	12.23	12.85	12.85	7.08%	220,156
Sep 11, 2024	11.71	12.00	11.61	12.00	12.00	2.04%	82,982
Sep 10, 2024	11.62	11.76	11.44	11.76	11.76	2.08%	46,445
Sep 9, 2024	11.50	11.65	11.50	11.52	11.52	0.79%	85,683
Sep 6, 2024	11.83	11.86	11.41	11.43	11.43	-3.01%	57,846
Sep 5, 2024	11.91	12.02	11.77	11.79	11.79	0.81%	47,059
Sep 4, 2024	11.64	11.86	11.63	11.69	11.69	-0.43%	78,117
Sep 3, 2024	12.21	12.24	11.63	11.74	11.74	-4.94%	262,011
Aug 30, 2024	12.48	12.50	12.28	12.35	12.35	-1.28%	44,011
Aug 29, 2024	12.43	12.67	12.43	12.51	12.51	1.13%	220,140
Aug 28, 2024	12.56	12.63	12.33	12.37	12.37	-3.21%	69,474
Aug 27, 2024	12.74	12.84	12.60	12.78	12.78	-0.54%	51,171
Aug 26, 2024	12.99	13.06	12.79	12.85	12.85	-0.54%	67,555
Aug 23, 2024	12.88	13.00	12.70	12.92	12.92	1.49%	75,400
Aug 22, 2024	12.90	12.90	12.61	12.73	12.73	-2.23%	85,319
Aug 21, 2024	12.86	13.04	12.73	13.02	13.02	0.77%	256,535
Aug 20, 2024	13.00	13.09	12.75	12.92	12.92	0.78%	126,434
Aug 19, 2024	12.23	12.83	12.23	12.82	12.82	3.64%	300,809
Aug 16, 2024	12.23	12.42	12.15	12.37	12.37	1.56%	103,989
Aug 15, 2024	12.01	12.18	11.87	12.18	12.18	2.35%	59,112
Aug 14, 2024	11.87	11.94	11.73	11.90	11.90	-0.17%	33,659
Aug 13, 2024	11.69	11.95	11.69	11.92	11.92	1.79%	52,818
Aug 12, 2024	11.58	11.74	11.41	11.71	11.71	2.81%	64,181
Aug 9, 2024	11.25	11.42	11.20	11.39	11.39	1.42%	36,094
Aug 8, 2024	11.36	11.42	11.15	11.23	11.23	-0.35%	265,586
Aug 7, 2024	11.84	11.84	11.21	11.27	11.27	-3.10%	131,954
Aug 6, 2024	11.49	11.75	11.28	11.63	11.63	2.11%	229,305
Aug 5, 2024	11.00	11.47	10.78	11.39	11.39	-4.85%	516,840
Aug 2, 2024	12.58	12.71	11.90	11.97	11.97	-4.70%	248,067
Aug 1, 2024	13.24	13.24	12.33	12.56	12.56	-4.70%	123,016
Jul 31, 2024	12.95	13.27	12.90	13.18	13.18	3.78%	110,734
Jul 30, 2024	12.63	12.76	12.52	12.70	12.70	1.03%	148,427
Jul 29, 2024	12.52	12.58	12.28	12.57	12.57	0.80%	359,813
Jul 26, 2024	12.54	12.68	12.41	12.47	12.47	0.89%	42,742
Jul 25, 2024	12.30	12.52	12.30	12.36	12.36	-3.66%	158,268
Jul 24, 2024	13.05	13.32	12.83	12.83	12.83	-1.16%	61,432
Jul 23, 2024	12.98	13.03	12.90	12.98	12.98	0.23%	39,163
Jul 22, 2024	12.80	13.02	12.77	12.95	12.95	0.70%	70,641
Jul 19, 2024	12.70	12.99	12.57	12.86	12.86	-1.08%	318,174
Jul 18, 2024	13.47	13.47	12.93	13.00	13.00	-3.49%	138,646
Jul 17, 2024	13.69	13.77	13.36	13.47	13.47	-2.11%	44,530
Jul 16, 2024	13.41	13.76	13.40	13.76	13.76	3.61%	86,889
Jul 15, 2024	13.37	13.52	13.19	13.28	13.28	-1.41%	83,331
Jul 12, 2024	13.32	13.52	13.25	13.47	13.47	0.30%	111,281
Jul 11, 2024	13.39	13.44	13.10	13.43	13.43	4.11%	164,865
Jul 10, 2024	12.39	12.97	12.39	12.90	12.90	4.62%	176,292
Jul 9, 2024	12.42	12.47	12.24	12.33	12.33	-0.40%	63,641
Jul 8, 2024	12.29	12.38	12.10	12.38	12.38	0.32%	152,134
Jul 5, 2024	12.31	12.39	12.15	12.34	12.34	2.66%	118,772
Jul 3, 2024	11.69	12.11	11.69	12.02	12.02	4.80%	78,439
Jul 2, 2024	11.45	11.55	11.35	11.47	11.47	0.09%	68,656