Skip to main content
logo
iShares MSCI Global Silver Miners ETF (SLVP)
BATS: SLVP · Real-Time Price · USD
25.14
+0.65 (2.65%)
At close: Sep 11, 2025, 4:00 PM EDT
25.97
+0.83 (3.30%)
After-hours: Sep 11, 2025, 7:11 PM EDT

SLVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202524.6025.1724.3025.1425.142.65%404,656
Sep 10, 202524.0924.5224.0024.4924.493.33%403,916
Sep 9, 202524.2024.2323.5323.7023.70-1.13%432,225
Sep 8, 202523.9024.0123.6123.9723.972.79%485,392
Sep 5, 202523.4323.4823.0023.3223.322.28%295,176
Sep 4, 202523.0023.1822.6822.8022.80-2.06%268,160
Sep 3, 202523.0223.3222.9323.2823.282.46%737,935
Sep 2, 202522.4422.7821.8022.7222.724.56%757,639
Aug 29, 202521.1021.7621.0721.7321.733.08%198,074
Aug 28, 202521.0821.1320.8721.0821.080.89%162,807
Aug 27, 202520.6420.9320.2920.9020.900.80%82,682
Aug 26, 202520.4520.8320.4520.7320.731.77%92,283
Aug 25, 202520.7020.7020.3220.3720.37-1.31%72,028
Aug 22, 202520.1620.7419.9020.6420.642.43%243,220
Aug 21, 202519.7820.1819.6820.1520.152.08%60,556
Aug 20, 202519.4019.8419.4019.7419.742.33%68,623
Aug 19, 202519.9120.0219.2619.2919.29-3.31%131,522
Aug 18, 202519.9720.0919.8019.9519.95-0.40%178,108
Aug 15, 202520.0320.2519.8920.0320.030.20%88,104
Aug 14, 202520.1620.3919.8819.9919.99-1.24%71,587
Aug 13, 202520.6720.6720.2020.2420.24-0.69%191,399
Aug 12, 202520.2320.4320.1120.3820.381.34%74,883
Aug 11, 202519.8220.1819.6020.1120.11-0.64%101,672
Aug 8, 202520.1820.4720.0620.2420.241.10%153,471
Aug 7, 202519.5820.1819.3420.0220.024.93%263,084
Aug 6, 202518.5119.1818.5119.0819.081.87%105,411
Aug 5, 202518.1618.7418.0918.7318.733.14%87,901
Aug 4, 202517.6718.2517.6718.1618.163.53%103,651
Aug 1, 202517.7317.9017.4217.5417.540.11%62,806
Jul 31, 202517.7617.7717.4517.5217.52-0.79%90,479
Jul 30, 202518.1018.1717.5417.6617.66-2.97%284,712
Jul 29, 202518.1818.2817.9718.2018.200.33%89,179
Jul 28, 202518.4918.4917.9118.1418.14-2.26%100,808
Jul 25, 202518.4818.6118.2718.5618.56-0.11%169,382
Jul 24, 202518.5818.7918.3418.5818.58-1.17%53,333
Jul 23, 202518.9419.0018.5818.8018.80-0.74%105,160
Jul 22, 202518.6018.9518.4018.9418.942.93%102,513
Jul 21, 202518.1118.5918.0718.4018.403.84%110,529
Jul 18, 202518.0718.0717.7117.7217.72-1.45%81,480
Jul 17, 202518.0018.0017.7117.9817.98-1.15%145,389
Jul 16, 202518.4718.4717.8818.1918.19-0.71%84,799
Jul 15, 202518.6118.6118.1318.3218.32-1.56%82,400
Jul 14, 202518.9119.0218.5518.6118.61-0.43%188,212
Jul 11, 202518.2818.7518.2318.6918.693.89%229,661
Jul 10, 202517.8318.0017.5917.9917.991.70%58,608
Jul 9, 202517.5017.8217.4117.6917.691.49%86,859
Jul 8, 202518.2918.2917.2817.4317.43-4.65%195,768
Jul 7, 202517.8818.2817.5918.2818.281.44%185,726
Jul 3, 202517.9818.0817.8418.0218.020.17%120,176
Jul 2, 202518.0118.1217.7217.9917.990.67%122,272