SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	18.61	18.61	18.13	18.32	18.32	-1.56%	82,400
Jul 14, 2025	18.91	19.02	18.55	18.61	18.61	-0.43%	188,212
Jul 11, 2025	18.28	18.75	18.23	18.69	18.69	3.89%	229,661
Jul 10, 2025	17.83	18.00	17.59	17.99	17.99	1.70%	58,608
Jul 9, 2025	17.50	17.82	17.41	17.69	17.69	1.49%	86,859
Jul 8, 2025	18.29	18.29	17.28	17.43	17.43	-4.65%	195,768
Jul 7, 2025	17.88	18.28	17.59	18.28	18.28	1.44%	185,726
Jul 3, 2025	17.98	18.08	17.84	18.02	18.02	0.17%	120,176
Jul 2, 2025	18.01	18.12	17.72	17.99	17.99	0.67%	122,272
Jul 1, 2025	18.20	18.24	17.83	17.87	17.87	0.34%	182,259
Jun 30, 2025	17.31	17.81	17.31	17.81	17.81	3.07%	64,759
Jun 27, 2025	17.61	17.61	17.16	17.28	17.28	-3.79%	119,323
Jun 26, 2025	17.70	17.96	17.57	17.96	17.96	2.69%	60,656
Jun 25, 2025	17.15	17.59	17.15	17.49	17.49	0.34%	97,899
Jun 24, 2025	17.41	17.50	17.04	17.43	17.43	-1.53%	133,365
Jun 23, 2025	17.60	17.98	17.58	17.70	17.70	0.57%	187,843
Jun 20, 2025	17.89	17.97	17.55	17.60	17.60	-2.17%	89,061
Jun 18, 2025	18.26	18.30	17.96	17.99	17.99	-1.48%	125,830
Jun 17, 2025	18.23	18.27	18.00	18.26	18.26	1.39%	127,640
Jun 16, 2025	18.19	18.33	17.96	18.01	18.01	-0.99%	73,440
Jun 13, 2025	18.23	18.29	17.99	18.19	18.15	0.94%	116,710
Jun 12, 2025	18.07	18.25	17.95	18.02	17.98	1.18%	94,743
Jun 11, 2025	17.78	17.91	17.67	17.81	17.77	-0.22%	110,015
Jun 10, 2025	18.20	18.23	17.67	17.85	17.81	-1.65%	156,277
Jun 9, 2025	17.90	18.35	17.89	18.15	18.11	1.51%	529,616
Jun 6, 2025	18.29	18.30	17.74	17.88	17.84	-0.83%	167,047
Jun 5, 2025	17.92	18.45	17.79	18.03	17.99	5.69%	487,118
Jun 4, 2025	16.74	17.19	16.74	17.06	17.02	1.25%	322,113
Jun 3, 2025	16.46	16.85	16.27	16.85	16.81	1.26%	95,635
Jun 2, 2025	16.01	16.78	16.00	16.64	16.60	6.26%	221,002
May 30, 2025	15.54	15.66	15.30	15.66	15.62	0.51%	46,713
May 29, 2025	15.75	15.81	15.54	15.58	15.54	0.19%	23,028
May 28, 2025	15.43	15.71	15.37	15.55	15.51	-	46,142
May 27, 2025	15.22	15.71	15.14	15.55	15.51	0.84%	85,956
May 23, 2025	15.47	15.53	15.21	15.42	15.38	1.38%	77,896
May 22, 2025	15.33	15.50	15.04	15.21	15.17	-2.06%	104,360
May 21, 2025	15.34	15.53	15.27	15.53	15.49	1.90%	75,139
May 20, 2025	14.76	15.24	14.76	15.24	15.20	4.03%	104,392
May 19, 2025	14.68	14.68	14.36	14.65	14.61	1.81%	87,152
May 16, 2025	14.30	14.39	14.20	14.39	14.35	-0.55%	67,039
May 15, 2025	14.40	14.53	14.26	14.47	14.43	1.05%	64,613
May 14, 2025	14.40	14.43	14.11	14.32	14.28	-2.52%	177,364
May 13, 2025	14.73	14.77	14.50	14.69	14.65	1.10%	65,127
May 12, 2025	15.46	15.46	14.41	14.53	14.49	-8.10%	681,289
May 9, 2025	15.32	15.81	15.12	15.81	15.77	5.26%	379,126
May 8, 2025	15.31	15.55	15.02	15.02	14.98	-1.70%	397,716
May 7, 2025	15.33	15.58	15.12	15.28	15.24	-1.16%	661,736
May 6, 2025	15.11	15.46	14.91	15.46	15.42	5.39%	94,594
May 5, 2025	14.80	14.83	14.52	14.67	14.63	2.52%	139,704
May 2, 2025	14.77	14.85	14.21	14.31	14.27	-3.25%	330,597