Skip to main content
logo
iShares MSCI Global Silver Miners ETF (SLVP)
BATS: SLVP · Real-Time Price · USD
27.35
+0.45 (1.67%)
At close: Nov 19, 2025, 4:00 PM EST
27.16
-0.19 (-0.69%)
After-hours: Nov 19, 2025, 8:00 PM EST

SLVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202527.4328.1327.0027.3527.351.67%170,143
Nov 18, 202526.7927.2726.5826.9026.90-221,233
Nov 17, 202527.4827.6926.5726.9026.90-2.43%187,744
Nov 14, 202526.4127.8626.4127.5727.57-1.15%200,964
Nov 13, 202528.9528.9927.7027.8927.89-2.52%293,016
Nov 12, 202527.9528.9827.6528.6128.613.62%498,763
Nov 11, 202528.0828.0827.0627.6127.610.09%282,318
Nov 10, 202527.4027.7926.8927.5927.595.97%420,356
Nov 7, 202525.7626.0325.3326.0326.032.16%146,914
Nov 6, 202525.3826.4525.3625.4825.482.04%161,469
Nov 5, 202525.2125.2424.7024.9724.971.01%155,744
Nov 4, 202525.3025.5124.7124.7224.72-5.47%328,801
Nov 3, 202526.3826.7526.0526.1526.15-1.51%186,049
Oct 31, 202526.8226.9926.1626.5526.55-1.12%166,267
Oct 30, 202526.1526.8925.9826.8526.853.35%261,048
Oct 29, 202526.8026.8125.8525.9825.980.13%275,135
Oct 28, 202524.8426.1424.8425.9525.951.82%550,012
Oct 27, 202525.5426.0024.7425.4825.48-3.52%926,724
Oct 24, 202526.4826.7926.2026.4126.41-1.01%459,814
Oct 23, 202527.2027.2026.5726.6826.681.06%297,681
Oct 22, 202525.8226.6025.5126.4026.400.84%829,735
Oct 21, 202527.0827.2125.7426.1826.18-11.13%1,290,643
Oct 20, 202529.5529.5928.9029.4629.462.76%469,736
Oct 17, 202530.6730.6728.0828.6728.67-8.37%1,157,425
Oct 16, 202530.7431.4930.2831.2931.293.61%818,667
Oct 15, 202529.4030.3329.3430.2030.204.72%825,199
Oct 14, 202528.6929.2828.5028.8428.84-0.89%514,523
Oct 13, 202528.4729.1428.4729.1029.106.24%723,748
Oct 10, 202527.9528.0727.0527.3927.39-1.08%688,462
Oct 9, 202529.2829.2827.2527.6927.69-3.15%710,276
Oct 8, 202527.8828.6727.6328.5928.595.07%715,354
Oct 7, 202527.8727.9627.0827.2127.21-2.02%324,726
Oct 6, 202527.6128.2727.5727.7727.771.72%434,311
Oct 3, 202527.4627.6927.0527.3027.300.29%327,789
Oct 2, 202527.9827.9826.2127.2227.22-1.27%536,088
Oct 1, 202527.6828.1827.4027.5727.570.73%573,810
Sep 30, 202526.7827.6026.5127.3727.371.00%445,395
Sep 29, 202527.6727.6726.9427.1027.101.04%874,349
Sep 26, 202526.5527.0026.2526.8226.822.56%521,815
Sep 25, 202525.9626.1625.7326.1526.151.24%267,813
Sep 24, 202526.4826.6025.7525.8325.83-2.45%349,004
Sep 23, 202527.1927.1926.3626.4826.48-0.94%445,464
Sep 22, 202526.0026.7325.6826.7326.735.99%747,149
Sep 19, 202524.3025.4724.3025.2225.224.00%474,613
Sep 18, 202524.6524.6623.8524.2524.25-1.30%410,929
Sep 17, 202524.5725.2824.4724.5724.57-2.31%241,547
Sep 16, 202525.9525.9525.0225.1525.15-1.95%331,046
Sep 15, 202525.2925.8225.0225.6525.651.99%647,133
Sep 12, 202525.5425.5425.1125.1525.150.04%396,833
Sep 11, 202524.6025.1724.3025.1425.142.65%409,840