SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	11.73	12.01	11.73	11.78	11.78	0.68%	144,233
Dec 19, 2024	12.02	12.11	11.64	11.70	11.70	-1.60%	195,587
Dec 18, 2024	12.53	12.53	11.81	11.89	11.89	-5.63%	152,862
Dec 17, 2024	12.59	12.62	12.35	12.60	12.60	-0.79%	192,924
Dec 16, 2024	12.86	12.92	12.68	12.70	12.62	-1.24%	284,636
Dec 13, 2024	13.15	13.21	12.80	12.86	12.78	-2.80%	101,823
Dec 12, 2024	13.62	13.62	13.08	13.23	13.15	-4.34%	229,713
Dec 11, 2024	13.53	13.88	13.49	13.83	13.74	3.29%	240,222
Dec 10, 2024	13.60	13.73	13.39	13.39	13.30	-0.74%	124,274
Dec 9, 2024	13.21	13.92	13.21	13.49	13.40	4.65%	210,311
Dec 6, 2024	13.12	13.12	12.84	12.89	12.81	-2.27%	51,716
Dec 5, 2024	13.15	13.25	12.99	13.19	13.11	0.76%	150,899
Dec 4, 2024	13.20	13.37	13.08	13.09	13.01	-0.53%	43,248
Dec 3, 2024	12.67	13.29	12.67	13.16	13.08	4.03%	53,820
Dec 2, 2024	12.93	12.93	12.56	12.65	12.57	-2.09%	136,902
Nov 29, 2024	12.99	13.03	12.81	12.92	12.84	1.49%	54,016
Nov 27, 2024	12.83	12.95	12.72	12.73	12.65	0.08%	53,095
Nov 26, 2024	12.72	12.90	12.58	12.72	12.64	-0.55%	71,608
Nov 25, 2024	12.95	12.95	12.66	12.79	12.71	-2.74%	121,273
Nov 22, 2024	13.28	13.34	13.15	13.15	13.07	-0.23%	83,188
Nov 21, 2024	13.22	13.25	13.05	13.18	13.10	-0.08%	84,974
Nov 20, 2024	13.32	13.32	13.05	13.19	13.11	-1.57%	104,327
Nov 19, 2024	13.45	13.45	13.19	13.40	13.31	1.52%	81,915
Nov 18, 2024	12.96	13.39	12.96	13.20	13.12	4.27%	156,288
Nov 15, 2024	12.74	12.93	12.60	12.66	12.58	-0.31%	111,300
Nov 14, 2024	12.50	12.85	12.45	12.70	12.62	0.63%	71,182
Nov 13, 2024	13.01	13.10	12.59	12.62	12.54	-1.64%	92,508
Nov 12, 2024	12.72	12.91	12.62	12.83	12.75	-1.08%	113,706
Nov 11, 2024	13.00	13.27	12.60	12.97	12.89	-4.21%	666,317
Nov 8, 2024	13.77	13.78	13.38	13.54	13.45	-2.94%	73,640
Nov 7, 2024	13.78	13.99	13.58	13.95	13.86	2.95%	76,220
Nov 6, 2024	13.20	13.66	13.00	13.55	13.46	-2.38%	833,925
Nov 5, 2024	14.06	14.14	13.80	13.88	13.79	-	50,832
Nov 4, 2024	14.18	14.49	13.85	13.88	13.79	-1.28%	97,720
Nov 1, 2024	14.39	14.48	14.00	14.06	13.97	-1.54%	87,497
Oct 31, 2024	14.46	14.50	14.00	14.28	14.19	-2.86%	156,605
Oct 30, 2024	14.98	14.98	14.40	14.70	14.61	-2.26%	86,488
Oct 29, 2024	14.86	15.09	14.74	15.04	14.94	2.17%	129,235
Oct 28, 2024	14.65	14.82	14.63	14.72	14.63	-	130,573
Oct 25, 2024	14.99	15.02	14.66	14.72	14.63	-1.93%	115,760
Oct 24, 2024	15.41	15.41	14.69	15.01	14.91	-1.70%	153,581
Oct 23, 2024	15.37	15.37	15.05	15.27	15.17	-1.80%	301,158
Oct 22, 2024	15.46	15.63	15.25	15.55	15.45	2.98%	353,157
Oct 21, 2024	15.09	15.54	15.02	15.10	15.00	1.62%	343,678
Oct 18, 2024	14.12	14.94	14.10	14.86	14.77	7.06%	431,050
Oct 17, 2024	14.07	14.08	13.88	13.88	13.79	-0.57%	44,074
Oct 16, 2024	14.13	14.30	13.91	13.96	13.87	0.50%	86,050
Oct 15, 2024	13.72	13.91	13.58	13.89	13.80	1.09%	42,177
Oct 14, 2024	13.81	13.89	13.61	13.74	13.65	-0.72%	126,725
Oct 11, 2024	13.91	14.06	13.79	13.84	13.75	0.58%	90,349
Oct 10, 2024	13.34	13.82	13.29	13.76	13.67	3.77%	367,711
Oct 9, 2024	13.12	13.27	13.03	13.26	13.18	0.23%	82,398
Oct 8, 2024	13.16	13.29	13.03	13.23	13.15	-0.45%	79,331
Oct 7, 2024	13.48	13.48	13.18	13.29	13.21	-2.14%	147,274
Oct 4, 2024	13.50	13.91	13.50	13.58	13.49	0.97%	66,829
Oct 3, 2024	13.32	13.47	13.21	13.45	13.36	-0.44%	90,967
Oct 2, 2024	13.45	13.69	13.39	13.51	13.42	0.86%	61,748
Oct 1, 2024	13.41	13.53	13.20	13.40	13.31	1.02%	117,834
Sep 30, 2024	13.58	13.58	13.07	13.26	13.18	-2.79%	157,818
Sep 27, 2024	14.21	14.21	13.56	13.64	13.55	-3.94%	503,672
Sep 26, 2024	14.13	14.36	14.04	14.20	14.11	1.72%	144,237
Sep 25, 2024	13.97	14.18	13.93	13.96	13.87	-0.14%	498,896
Sep 24, 2024	13.38	14.04	13.30	13.98	13.89	5.51%	471,283
Sep 23, 2024	13.45	13.63	13.25	13.25	13.17	-1.19%	79,801
Sep 20, 2024	13.40	13.48	13.24	13.41	13.32	1.59%	67,684
Sep 19, 2024	13.38	13.38	13.03	13.20	13.12	2.48%	50,377
Sep 18, 2024	13.27	13.60	12.67	12.88	12.80	-2.57%	135,672
Sep 17, 2024	13.26	13.44	13.14	13.22	13.14	-1.20%	72,356
Sep 16, 2024	13.46	13.49	13.21	13.38	13.30	-0.15%	187,702
Sep 13, 2024	13.09	13.40	13.07	13.40	13.31	4.28%	189,151
Sep 12, 2024	12.23	12.91	12.23	12.85	12.77	7.08%	220,156
Sep 11, 2024	11.71	12.00	11.61	12.00	11.92	2.04%	82,982
Sep 10, 2024	11.62	11.76	11.44	11.76	11.69	2.08%	46,445
Sep 9, 2024	11.50	11.65	11.50	11.52	11.45	0.79%	85,683
Sep 6, 2024	11.83	11.86	11.41	11.43	11.36	-3.01%	57,846
Sep 5, 2024	11.91	12.02	11.77	11.79	11.71	0.81%	47,059
Sep 4, 2024	11.64	11.86	11.63	11.69	11.62	-0.43%	78,117
Sep 3, 2024	12.21	12.24	11.63	11.74	11.67	-4.94%	262,011
Aug 30, 2024	12.48	12.50	12.28	12.35	12.27	-1.28%	44,011
Aug 29, 2024	12.43	12.67	12.43	12.51	12.43	1.13%	220,140
Aug 28, 2024	12.56	12.63	12.33	12.37	12.29	-3.21%	69,474
Aug 27, 2024	12.74	12.84	12.60	12.78	12.70	-0.54%	51,171
Aug 26, 2024	12.99	13.06	12.79	12.85	12.77	-0.54%	67,555
Aug 23, 2024	12.88	13.00	12.70	12.92	12.84	1.49%	75,400
Aug 22, 2024	12.90	12.90	12.61	12.73	12.65	-2.23%	85,319
Aug 21, 2024	12.86	13.04	12.73	13.02	12.94	0.77%	256,535
Aug 20, 2024	13.00	13.09	12.75	12.92	12.84	0.78%	126,434
Aug 19, 2024	12.23	12.83	12.23	12.82	12.74	3.64%	300,809
Aug 16, 2024	12.23	12.42	12.15	12.37	12.29	1.56%	103,989
Aug 15, 2024	12.01	12.18	11.87	12.18	12.10	2.35%	59,112
Aug 14, 2024	11.87	11.94	11.73	11.90	11.82	-0.17%	33,659
Aug 13, 2024	11.69	11.95	11.69	11.92	11.84	1.79%	52,818
Aug 12, 2024	11.58	11.74	11.41	11.71	11.64	2.81%	64,181
Aug 9, 2024	11.25	11.42	11.20	11.39	11.32	1.42%	36,094
Aug 8, 2024	11.36	11.42	11.15	11.23	11.16	-0.35%	265,586
Aug 7, 2024	11.84	11.84	11.21	11.27	11.20	-3.10%	131,954
Aug 6, 2024	11.49	11.75	11.28	11.63	11.56	2.11%	229,305
Aug 5, 2024	11.00	11.47	10.78	11.39	11.32	-4.85%	516,840
Aug 2, 2024	12.58	12.71	11.90	11.97	11.89	-4.70%	248,067
Aug 1, 2024	13.24	13.24	12.33	12.56	12.48	-4.70%	123,016