SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.13	40.94	40.10	40.58	40.58	-2.45%	52,354
Sep 3, 2026	41.99	42.00	40.60	41.60	41.60	3.17%	192,550
Sep 2, 2026	39.05	40.32	39.05	40.32	40.32	5.19%	197,705
Sep 1, 2026	38.07	39.78	37.89	38.33	38.33	-3.38%	246,800
Aug 31, 2026	39.92	40.13	38.95	39.67	39.67	-1.44%	301,913
Aug 28, 2026	42.25	42.45	39.68	40.25	40.25	-3.94%	517,485
Aug 27, 2026	40.65	42.05	40.65	41.90	41.90	2.17%	624,680
Aug 26, 2026	40.95	41.57	40.86	41.01	41.01	-1.58%	455,545
Aug 25, 2026	40.00	41.68	39.92	41.67	41.67	2.31%	348,795
Aug 24, 2026	41.21	41.49	40.12	40.73	40.73	-0.29%	483,793
Aug 21, 2026	41.21	41.51	40.38	40.85	40.85	1.44%	482,235
Aug 20, 2026	38.97	40.87	38.97	40.27	40.27	1.44%	615,863
Aug 19, 2026	38.34	39.75	37.89	39.70	39.70	10.34%	364,833
Aug 18, 2026	37.05	37.15	35.91	35.98	35.98	-4.08%	618,569
Aug 17, 2026	37.33	37.94	36.94	37.51	37.51	1.19%	210,995
Aug 14, 2026	36.79	37.80	36.79	37.07	37.07	1.59%	152,437
Aug 13, 2026	36.81	36.81	36.09	36.49	36.49	-2.38%	165,151
Aug 12, 2026	38.10	38.11	37.06	37.38	37.38	0.75%	223,813
Aug 11, 2026	36.54	37.25	36.54	37.10	37.10	0.05%	180,269
Aug 10, 2026	36.14	37.18	35.69	37.08	37.08	2.54%	337,887
Aug 7, 2026	35.69	36.52	35.40	36.16	36.16	6.60%	257,122
Aug 6, 2026	33.79	34.25	33.32	33.92	33.92	-0.29%	130,693
Aug 5, 2026	33.18	34.36	33.10	34.02	34.02	7.28%	359,906
Aug 4, 2026	30.96	32.05	30.96	31.71	31.71	4.34%	229,944
Aug 3, 2026	29.72	30.40	29.25	30.39	30.39	2.32%	122,841
Jul 31, 2026	30.33	30.33	29.25	29.70	29.70	-3.63%	165,539
Jul 30, 2026	30.03	30.82	29.50	30.82	30.82	4.72%	173,189
Jul 29, 2026	29.68	30.39	28.80	29.43	29.43	-1.90%	162,220
Jul 28, 2026	30.11	30.33	29.47	30.00	30.00	-2.44%	154,406
Jul 27, 2026	30.90	30.92	29.95	30.75	30.75	0.79%	163,746
Jul 24, 2026	30.42	31.07	30.30	30.51	30.51	0.13%	249,895
Jul 23, 2026	30.30	30.73	29.92	30.47	30.47	-3.48%	287,180
Jul 22, 2026	31.01	32.13	31.01	31.57	31.57	3.34%	326,574
Jul 21, 2026	29.60	30.55	29.50	30.55	30.55	5.82%	343,232
Jul 20, 2026	28.84	29.17	28.61	28.87	28.87	-0.45%	326,694
Jul 17, 2026	28.53	29.23	28.09	29.00	29.00	0.03%	116,147
Jul 16, 2026	29.69	29.69	28.73	28.99	28.99	-4.20%	257,396
Jul 15, 2026	30.39	30.64	29.49	30.26	30.26	-0.88%	162,774
Jul 14, 2026	30.86	31.24	30.41	30.53	30.53	2.28%	240,552
Jul 13, 2026	30.15	30.42	29.50	29.85	29.85	-3.43%	183,780
Jul 10, 2026	30.77	31.19	30.52	30.91	30.91	-0.26%	120,576
Jul 9, 2026	30.28	31.33	30.28	30.99	30.99	3.85%	292,718
Jul 8, 2026	29.92	30.41	29.05	29.84	29.84	-2.83%	334,186
Jul 7, 2026	31.82	32.53	30.38	30.71	30.71	-4.69%	248,237
Jul 6, 2026	32.84	32.85	31.75	32.22	32.22	0.25%	325,545
Jul 2, 2026	32.11	32.82	31.44	32.14	32.14	3.95%	249,181
Jul 1, 2026	30.56	31.93	30.55	30.92	30.92	0.29%	450,711
Jun 30, 2026	30.75	31.21	30.38	30.83	30.83	-0.42%	212,593
Jun 29, 2026	30.81	31.01	30.30	30.96	30.96	-0.77%	268,263
Jun 26, 2026	30.57	31.84	30.57	31.20	31.20	2.16%	243,900