iShares MSCI Global Silver Miners ETF (SLVP)

BATS: SLVP · Real-Time Price · USD

29.84

-0.87 (-2.83%)

At close: Jul 8, 2026, 4:00 PM EDT

29.94

+0.10 (0.34%)

Pre-market: Jul 9, 2026, 4:03 AM EDT

SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	29.92	30.40	29.08	29.84	29.84	-2.83%	40,756
Jul 7, 2026	31.82	32.53	30.38	30.71	30.71	-4.69%	248,237
Jul 6, 2026	32.84	32.84	31.81	32.22	32.22	0.25%	54,535
Jul 2, 2026	32.11	32.81	31.47	32.14	32.14	3.95%	38,958
Jul 1, 2026	30.56	31.93	30.55	30.92	30.92	0.29%	450,388
Jun 30, 2026	30.75	31.13	30.38	30.83	30.83	-0.42%	44,888
Jun 29, 2026	30.81	31.01	30.30	30.96	30.96	-0.77%	268,256
Jun 26, 2026	30.58	31.82	30.57	31.20	31.20	2.16%	39,371
Jun 25, 2026	30.22	31.05	29.63	30.54	30.54	3.18%	372,538
Jun 24, 2026	30.00	30.15	29.19	29.60	29.60	-4.18%	103,794
Jun 23, 2026	30.84	31.56	30.61	30.89	30.89	-5.62%	513,457
Jun 22, 2026	32.29	32.95	32.26	32.73	32.73	-0.97%	360,405
Jun 18, 2026	33.85	34.49	32.65	33.05	33.05	-2.42%	326,883
Jun 17, 2026	35.14	36.27	33.80	33.87	33.87	-3.94%	53,535
Jun 16, 2026	34.79	35.51	34.52	35.26	35.26	2.35%	23,763
Jun 15, 2026	34.25	35.46	34.25	34.45	34.45	6.68%	362,750
Jun 12, 2026	31.52	32.70	31.45	32.43	32.29	3.38%	386,412
Jun 11, 2026	29.51	31.49	29.36	31.37	31.24	6.59%	477,228
Jun 10, 2026	29.77	30.60	29.34	29.43	29.30	-4.35%	382,594
Jun 9, 2026	32.00	32.15	29.68	30.77	30.64	-2.75%	505,845
Jun 8, 2026	31.70	32.17	31.44	31.64	31.51	0.60%	301,743
Jun 5, 2026	34.00	34.08	31.33	31.45	31.32	-10.42%	562,454
Jun 4, 2026	35.83	35.85	34.95	35.11	34.96	0.20%	179,114
Jun 3, 2026	36.17	36.32	35.01	35.04	34.89	-5.14%	287,067
Jun 2, 2026	36.51	37.10	36.09	36.94	36.78	1.74%	254,946
Jun 1, 2026	36.16	36.68	35.13	36.31	36.16	-2.00%	286,283
May 29, 2026	36.26	37.33	35.89	37.05	36.89	2.18%	304,440
May 28, 2026	35.02	36.67	34.39	36.26	36.11	2.55%	525,082
May 27, 2026	35.16	35.84	35.15	35.36	35.21	-2.27%	296,888
May 26, 2026	35.68	36.28	35.44	36.18	36.03	3.49%	387,147
May 22, 2026	35.47	35.47	34.55	34.96	34.81	-1.55%	306,131
May 21, 2026	34.78	36.07	34.52	35.51	35.36	-0.50%	572,851
May 20, 2026	35.11	35.78	34.41	35.69	35.54	3.69%	481,517
May 19, 2026	35.28	35.76	34.20	34.42	34.27	-4.65%	420,988
May 18, 2026	36.88	37.21	35.79	36.10	35.95	-1.04%	633,943
May 15, 2026	37.56	37.59	36.02	36.48	36.32	-8.27%	486,277
May 14, 2026	41.20	41.20	39.63	39.77	39.60	-4.01%	385,893
May 13, 2026	41.00	41.82	40.04	41.43	41.25	0.73%	531,377
May 12, 2026	39.99	41.35	38.85	41.13	40.96	0.91%	497,322
May 11, 2026	39.21	41.04	39.21	40.76	40.59	5.16%	688,042
May 8, 2026	38.46	39.48	38.01	38.76	38.60	2.49%	285,821
May 7, 2026	38.96	40.04	37.75	37.82	37.66	1.42%	470,087
May 6, 2026	36.30	37.67	36.30	37.29	37.13	8.46%	627,202
May 5, 2026	35.37	35.37	34.34	34.38	34.23	-0.49%	375,658
May 4, 2026	34.75	35.44	34.41	34.55	34.40	-2.51%	350,515
May 1, 2026	35.05	36.14	34.81	35.44	35.29	0.62%	395,263
Apr 30, 2026	35.38	35.87	34.91	35.22	35.07	2.29%	275,737
Apr 29, 2026	35.00	35.00	34.25	34.43	34.28	-2.85%	264,704
Apr 28, 2026	36.21	36.25	35.20	35.44	35.29	-4.65%	502,922
Apr 27, 2026	37.40	37.40	36.70	37.17	37.01	-1.25%	238,603