SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	38.35	40.90	38.35	39.91	39.91	3.80%	54,019
Apr 16, 2026	38.97	39.09	38.36	38.45	38.45	-0.41%	22,067
Apr 15, 2026	39.73	39.73	38.40	38.61	38.61	-2.38%	53,269
Apr 14, 2026	39.00	39.82	38.96	39.55	39.55	3.02%	23,223
Apr 13, 2026	37.79	38.50	37.66	38.39	38.39	0.13%	30,116
Apr 10, 2026	38.84	38.90	38.11	38.34	38.34	0.71%	230,269
Apr 9, 2026	38.05	38.54	37.15	38.07	38.07	0.45%	32,457
Apr 8, 2026	39.59	39.82	37.38	37.90	37.90	2.74%	512,168
Apr 7, 2026	36.53	36.98	35.62	36.89	36.89	0.63%	26,532
Apr 6, 2026	36.80	37.00	36.31	36.66	36.66	-0.35%	44,166
Apr 2, 2026	35.13	37.10	34.79	36.79	36.79	-0.81%	56,555
Apr 1, 2026	36.62	37.86	36.15	37.09	37.09	4.60%	66,896
Mar 31, 2026	33.75	35.51	33.75	35.46	35.46	7.52%	59,065
Mar 30, 2026	33.61	34.22	32.56	32.98	32.98	-0.78%	48,391
Mar 27, 2026	32.11	33.90	32.10	33.24	33.24	2.94%	38,288
Mar 26, 2026	32.68	33.77	32.21	32.29	32.29	-5.45%	70,782
Mar 25, 2026	34.89	35.19	33.83	34.15	34.15	3.23%	43,872
Mar 24, 2026	32.50	33.26	31.89	33.08	33.08	0.92%	66,011
Mar 23, 2026	29.80	33.59	29.80	32.78	32.78	3.87%	115,048
Mar 20, 2026	32.15	32.65	30.72	31.56	31.56	-3.28%	115,308
Mar 19, 2026	31.48	32.83	30.92	32.63	32.63	-5.83%	1,289,053
Mar 18, 2026	35.66	35.85	34.46	34.65	34.65	-6.25%	681,266
Mar 17, 2026	37.52	38.25	36.75	36.96	36.96	-1.36%	267,427
Mar 16, 2026	36.87	38.02	36.43	37.47	37.47	1.02%	476,744
Mar 13, 2026	39.37	39.37	36.87	37.09	37.09	-5.55%	782,434
Mar 12, 2026	40.12	40.12	38.76	39.27	39.27	-2.68%	381,010
Mar 11, 2026	41.13	41.13	39.50	40.35	40.35	-3.26%	517,499
Mar 10, 2026	41.45	42.58	41.16	41.71	41.71	3.06%	414,637
Mar 9, 2026	38.85	40.53	37.60	40.47	40.47	1.53%	622,930
Mar 6, 2026	39.39	40.54	38.95	39.86	39.86	-1.51%	691,586
Mar 5, 2026	41.99	41.99	39.60	40.47	40.47	-5.36%	947,142
Mar 4, 2026	43.40	43.43	42.15	42.76	42.76	1.18%	382,341
Mar 3, 2026	43.19	43.26	40.74	42.26	42.26	-9.43%	866,716
Mar 2, 2026	47.69	47.69	45.11	46.66	46.66	-1.79%	709,037
Feb 27, 2026	47.05	47.54	46.58	47.51	47.51	2.24%	694,458
Feb 26, 2026	44.72	46.49	44.24	46.47	46.47	2.70%	485,883
Feb 25, 2026	45.98	46.18	45.19	45.25	45.25	0.73%	441,583
Feb 24, 2026	43.35	45.23	42.86	44.92	44.92	0.97%	640,038
Feb 23, 2026	43.86	45.13	43.76	44.49	44.49	2.70%	710,996
Feb 20, 2026	41.88	43.33	41.15	43.32	43.32	3.44%	463,943
Feb 19, 2026	40.78	41.90	40.46	41.88	41.88	2.52%	370,452
Feb 18, 2026	40.77	41.50	40.36	40.85	40.85	3.16%	494,877
Feb 17, 2026	39.86	40.18	38.26	39.60	39.60	-4.90%	1,042,316
Feb 13, 2026	40.41	41.85	40.00	41.64	41.64	5.44%	442,871
Feb 12, 2026	42.75	42.86	39.45	39.49	39.49	-8.52%	778,623
Feb 11, 2026	43.17	43.53	41.40	43.17	43.17	2.83%	680,433
Feb 10, 2026	42.30	42.59	41.70	41.98	41.98	-1.55%	448,107
Feb 9, 2026	41.32	42.71	41.15	42.64	42.64	5.52%	822,733
Feb 6, 2026	38.57	40.42	38.57	40.41	40.41	7.56%	766,784
Feb 5, 2026	38.30	39.67	37.46	37.57	37.57	-7.65%	1,427,943