SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	38.46	39.47	38.01	38.38	-	1.48%	196,112
May 7, 2026	37.73	40.00	37.73	37.82	37.82	1.42%	89,202
May 6, 2026	36.17	37.64	36.17	37.29	37.29	8.46%	111,832
May 5, 2026	35.03	35.40	34.34	34.38	34.38	-0.49%	64,524
May 4, 2026	34.51	35.44	34.42	34.55	34.55	-2.51%	53,617
May 1, 2026	35.05	36.10	35.00	35.44	35.44	0.62%	52,186
Apr 30, 2026	35.37	35.86	35.00	35.22	35.22	2.29%	36,500
Apr 29, 2026	35.75	35.75	34.30	34.43	34.43	-2.85%	37,997
Apr 28, 2026	36.21	36.25	35.20	35.44	35.44	-4.65%	501,273
Apr 27, 2026	37.40	37.41	36.70	37.17	37.17	-1.25%	27,082
Apr 24, 2026	36.94	37.66	36.81	37.64	37.64	1.73%	36,680
Apr 23, 2026	37.85	37.85	35.96	37.00	37.00	-3.33%	356,083
Apr 22, 2026	38.39	38.55	37.63	38.28	38.28	3.17%	43,401
Apr 21, 2026	39.00	39.39	37.10	37.10	37.10	-5.96%	38,458
Apr 20, 2026	39.16	39.68	38.80	39.45	39.45	-1.15%	56,323
Apr 17, 2026	38.35	40.90	38.35	39.91	39.91	3.80%	54,019
Apr 16, 2026	38.97	39.09	38.36	38.45	38.45	-0.41%	22,067
Apr 15, 2026	39.73	39.73	38.40	38.61	38.61	-2.38%	53,269
Apr 14, 2026	39.00	39.82	38.96	39.55	39.55	3.02%	23,223
Apr 13, 2026	37.79	38.50	37.66	38.39	38.39	0.13%	30,116
Apr 10, 2026	38.84	38.90	38.11	38.34	38.34	0.71%	230,269
Apr 9, 2026	38.05	38.54	37.15	38.07	38.07	0.45%	32,457
Apr 8, 2026	39.59	39.82	37.38	37.90	37.90	2.74%	512,168
Apr 7, 2026	36.53	36.98	35.62	36.89	36.89	0.63%	26,532
Apr 6, 2026	36.80	37.00	36.31	36.66	36.66	-0.35%	44,166
Apr 2, 2026	35.13	37.10	34.79	36.79	36.79	-0.81%	56,555
Apr 1, 2026	36.62	37.86	36.15	37.09	37.09	4.60%	66,896
Mar 31, 2026	33.75	35.51	33.75	35.46	35.46	7.52%	59,065
Mar 30, 2026	33.61	34.22	32.56	32.98	32.98	-0.78%	48,391
Mar 27, 2026	32.11	33.90	32.10	33.24	33.24	2.94%	38,288
Mar 26, 2026	32.68	33.77	32.21	32.29	32.29	-5.45%	70,782
Mar 25, 2026	34.89	35.19	33.83	34.15	34.15	3.23%	43,872
Mar 24, 2026	32.50	33.26	31.89	33.08	33.08	0.92%	66,011
Mar 23, 2026	29.80	33.59	29.80	32.78	32.78	3.87%	115,048
Mar 20, 2026	32.15	32.65	30.72	31.56	31.56	-3.28%	115,308
Mar 19, 2026	31.48	32.83	30.92	32.63	32.63	-5.83%	1,289,053
Mar 18, 2026	35.66	35.85	34.46	34.65	34.65	-6.25%	681,266
Mar 17, 2026	37.52	38.25	36.75	36.96	36.96	-1.36%	267,427
Mar 16, 2026	36.87	38.02	36.43	37.47	37.47	1.02%	476,744
Mar 13, 2026	39.37	39.37	36.87	37.09	37.09	-5.55%	782,434
Mar 12, 2026	40.12	40.12	38.76	39.27	39.27	-2.68%	381,010
Mar 11, 2026	41.13	41.13	39.50	40.35	40.35	-3.26%	517,499
Mar 10, 2026	41.45	42.58	41.16	41.71	41.71	3.06%	414,637
Mar 9, 2026	38.85	40.53	37.60	40.47	40.47	1.53%	622,930
Mar 6, 2026	39.39	40.54	38.95	39.86	39.86	-1.51%	691,586
Mar 5, 2026	41.99	41.99	39.60	40.47	40.47	-5.36%	947,142
Mar 4, 2026	43.40	43.43	42.15	42.76	42.76	1.18%	382,341
Mar 3, 2026	43.19	43.26	40.74	42.26	42.26	-9.43%	866,716
Mar 2, 2026	47.69	47.69	45.11	46.66	46.66	-1.79%	709,037
Feb 27, 2026	47.05	47.54	46.58	47.51	47.51	2.24%	694,458