SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.97	32.10	30.81	31.95	31.95	2.04%	279,233
Nov 5, 2026	32.30	32.62	30.23	31.31	31.31	-1.23%	351,393
Nov 4, 2026	30.65	31.80	30.48	31.70	31.70	10.15%	316,415
Nov 3, 2026	29.47	29.54	28.61	28.78	28.78	-2.34%	167,854
Nov 2, 2026	29.88	30.23	29.34	29.47	29.47	1.76%	336,207
Oct 30, 2026	29.17	29.49	28.32	28.96	28.96	-5.76%	503,002
Oct 29, 2026	30.63	30.99	30.41	30.73	30.73	-2.72%	141,549
Oct 28, 2026	31.10	31.59	30.86	31.59	31.59	0.51%	167,253
Oct 27, 2026	30.37	31.44	30.37	31.43	31.43	3.46%	186,211
Oct 26, 2026	30.31	30.72	29.79	30.38	30.38	0.33%	130,544
Oct 23, 2026	30.76	30.96	29.86	30.28	30.28	-2.76%	208,088
Oct 22, 2026	32.00	32.04	30.90	31.14	31.14	-6.54%	335,078
Oct 21, 2026	33.20	33.36	32.81	33.32	33.32	0.36%	101,884
Oct 20, 2026	33.00	34.18	32.78	33.20	33.20	-0.66%	213,840
Oct 19, 2026	33.70	33.80	33.34	33.42	33.42	-0.77%	191,357
Oct 16, 2026	33.41	34.48	33.31	33.68	33.68	0.27%	32,588
Oct 15, 2026	32.79	33.59	32.23	33.59	33.59	4.48%	20,867
Oct 14, 2026	33.62	33.62	31.71	32.15	32.15	-5.91%	26,644
Oct 13, 2026	34.98	35.03	33.91	34.17	34.17	-2.09%	17,348
Oct 12, 2026	34.72	35.00	34.68	34.90	34.90	-0.85%	5,335
Oct 9, 2026	34.89	35.35	34.72	35.20	35.20	2.74%	8,670
Oct 8, 2026	33.60	34.31	33.56	34.26	34.26	1.33%	176,289
Oct 7, 2026	33.91	34.13	33.39	33.81	33.81	-3.68%	20,342
Oct 6, 2026	35.04	35.33	34.50	35.10	35.10	0.46%	12,515
Oct 5, 2026	35.05	35.27	34.32	34.94	34.94	-0.54%	48,191
Oct 2, 2026	34.70	35.50	34.52	35.13	35.13	0.80%	16,807
Oct 1, 2026	34.91	35.15	34.66	34.85	34.85	-0.34%	16,488
Sep 30, 2026	35.71	35.90	34.97	34.97	34.97	-1.82%	23,134
Sep 29, 2026	36.00	36.24	34.98	35.62	35.62	0.74%	24,029
Sep 28, 2026	35.80	35.94	35.00	35.36	35.36	-5.20%	25,298
Sep 25, 2026	37.07	37.46	36.58	37.30	37.30	1.06%	14,699
Sep 24, 2026	37.02	37.10	36.30	36.91	36.91	-1.55%	10,440
Sep 23, 2026	39.46	39.46	37.10	37.49	37.49	-5.11%	27,622
Sep 22, 2026	37.83	39.67	37.83	39.51	39.51	3.81%	15,917
Sep 21, 2026	38.50	38.63	37.73	38.06	38.06	-1.48%	32,440
Sep 18, 2026	38.87	38.87	37.92	38.63	38.63	0.49%	200,590
Sep 17, 2026	37.92	38.61	37.58	38.44	38.44	5.08%	238,040
Sep 16, 2026	37.52	38.00	35.90	36.58	36.58	-1.75%	33,246
Sep 15, 2026	37.72	37.72	36.68	37.23	37.23	-1.01%	14,154
Sep 14, 2026	38.38	38.38	36.98	37.61	37.61	-3.84%	31,955
Sep 11, 2026	40.25	40.32	38.84	39.11	39.11	-0.28%	17,134
Sep 10, 2026	40.52	40.52	39.00	39.22	39.22	-3.87%	25,262
Sep 9, 2026	41.00	41.33	40.32	40.80	40.80	1.29%	19,212
Sep 8, 2026	40.51	40.75	40.21	40.28	40.28	-0.74%	19,964
Sep 4, 2026	40.13	40.94	40.10	40.58	40.58	-2.45%	52,354
Sep 3, 2026	41.99	42.00	40.60	41.60	41.60	3.17%	192,550
Sep 2, 2026	39.05	40.32	39.05	40.32	40.32	5.19%	197,705
Sep 1, 2026	38.07	39.78	37.89	38.33	38.33	-3.38%	246,800
Aug 31, 2026	39.92	40.13	38.95	39.67	39.67	-1.44%	301,913
Aug 28, 2026	42.25	42.45	39.68	40.25	40.25	-3.94%	517,485