SLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	33.41	34.50	33.31	33.68	33.68	0.27%	465,979
Oct 15, 2026	32.79	33.59	32.23	33.59	33.59	4.48%	20,867
Oct 14, 2026	33.62	33.62	31.71	32.15	32.15	-5.91%	26,644
Oct 13, 2026	34.98	35.03	33.91	34.17	34.17	-2.09%	17,348
Oct 12, 2026	34.72	35.00	34.68	34.90	34.90	-0.85%	5,335
Oct 9, 2026	34.89	35.35	34.72	35.20	35.20	2.74%	8,670
Oct 8, 2026	33.60	34.31	33.56	34.26	34.26	1.33%	176,289
Oct 7, 2026	33.91	34.13	33.39	33.81	33.81	-3.68%	20,342
Oct 6, 2026	35.04	35.33	34.50	35.10	35.10	0.46%	12,515
Oct 5, 2026	35.05	35.27	34.32	34.94	34.94	-0.54%	48,191
Oct 2, 2026	34.70	35.50	34.52	35.13	35.13	0.80%	16,807
Oct 1, 2026	34.91	35.15	34.66	34.85	34.85	-0.34%	16,488
Sep 30, 2026	35.71	35.90	34.97	34.97	34.97	-1.82%	23,134
Sep 29, 2026	36.00	36.24	34.98	35.62	35.62	0.74%	24,029
Sep 28, 2026	35.80	35.94	35.00	35.36	35.36	-5.20%	25,298
Sep 25, 2026	37.07	37.46	36.58	37.30	37.30	1.06%	14,699
Sep 24, 2026	37.02	37.10	36.30	36.91	36.91	-1.55%	10,440
Sep 23, 2026	39.46	39.46	37.10	37.49	37.49	-5.11%	27,622
Sep 22, 2026	37.83	39.67	37.83	39.51	39.51	3.81%	15,917
Sep 21, 2026	38.50	38.63	37.73	38.06	38.06	-1.48%	32,440
Sep 18, 2026	38.87	38.87	37.92	38.63	38.63	0.49%	200,590
Sep 17, 2026	37.92	38.61	37.58	38.44	38.44	5.08%	238,040
Sep 16, 2026	37.52	38.00	35.90	36.58	36.58	-1.75%	33,246
Sep 15, 2026	37.72	37.72	36.68	37.23	37.23	-1.01%	14,154
Sep 14, 2026	38.38	38.38	36.98	37.61	37.61	-3.84%	31,955
Sep 11, 2026	40.25	40.32	38.84	39.11	39.11	-0.28%	17,134
Sep 10, 2026	40.52	40.52	39.00	39.22	39.22	-3.87%	25,262
Sep 9, 2026	41.00	41.33	40.32	40.80	40.80	1.29%	19,212
Sep 8, 2026	40.51	40.75	40.21	40.28	40.28	-0.74%	19,964
Sep 4, 2026	40.13	40.94	40.10	40.58	40.58	-2.45%	52,354
Sep 3, 2026	41.99	42.00	40.60	41.60	41.60	3.17%	192,550
Sep 2, 2026	39.05	40.32	39.05	40.32	40.32	5.19%	197,705
Sep 1, 2026	38.07	39.78	37.89	38.33	38.33	-3.38%	246,800
Aug 31, 2026	39.92	40.13	38.95	39.67	39.67	-1.44%	301,913
Aug 28, 2026	42.25	42.45	39.68	40.25	40.25	-3.94%	517,485
Aug 27, 2026	40.65	42.05	40.65	41.90	41.90	2.17%	624,680
Aug 26, 2026	40.95	41.57	40.86	41.01	41.01	-1.58%	455,545
Aug 25, 2026	40.00	41.68	39.92	41.67	41.67	2.31%	348,795
Aug 24, 2026	41.21	41.49	40.12	40.73	40.73	-0.29%	483,793
Aug 21, 2026	41.21	41.51	40.38	40.85	40.85	1.44%	482,235
Aug 20, 2026	38.97	40.87	38.97	40.27	40.27	1.44%	615,863
Aug 19, 2026	38.34	39.75	37.89	39.70	39.70	10.34%	364,833
Aug 18, 2026	37.05	37.15	35.91	35.98	35.98	-4.08%	618,569
Aug 17, 2026	37.33	37.94	36.94	37.51	37.51	1.19%	210,995
Aug 14, 2026	36.79	37.80	36.79	37.07	37.07	1.59%	152,437
Aug 13, 2026	36.81	36.81	36.09	36.49	36.49	-2.38%	165,151
Aug 12, 2026	38.10	38.11	37.06	37.38	37.38	0.75%	223,813
Aug 11, 2026	36.54	37.25	36.54	37.10	37.10	0.05%	180,269
Aug 10, 2026	36.14	37.18	35.69	37.08	37.08	2.54%	337,887
Aug 7, 2026	35.69	36.52	35.40	36.16	36.16	6.60%	257,122