SLVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	56.12	59.20	56.05	59.18	59.18	8.91%	323,693
Mar 30, 2026	56.67	56.94	53.46	54.34	54.34	-2.25%	186,479
Mar 27, 2026	53.19	56.49	52.75	55.59	55.59	5.17%	350,456
Mar 26, 2026	54.41	56.17	52.74	52.86	52.86	-7.45%	350,770
Mar 25, 2026	58.29	58.41	56.38	57.11	57.11	3.54%	247,037
Mar 24, 2026	53.01	55.32	52.60	55.16	55.16	2.19%	279,390
Mar 23, 2026	51.29	55.26	51.29	53.98	53.98	5.47%	474,241
Mar 20, 2026	54.20	54.23	50.50	51.18	51.18	-5.57%	496,161
Mar 19, 2026	52.03	54.61	50.97	54.20	54.20	-6.15%	780,071
Mar 18, 2026	60.20	60.20	57.53	57.75	57.75	-6.64%	508,207
Mar 17, 2026	63.22	64.22	61.50	61.86	61.86	-1.50%	250,317
Mar 16, 2026	62.61	64.54	61.16	62.80	62.80	-0.16%	345,665
Mar 13, 2026	67.34	67.35	62.45	62.90	62.90	-7.05%	1,048,867
Mar 12, 2026	70.50	70.50	67.14	67.67	67.67	-3.89%	240,340
Mar 11, 2026	71.27	71.27	68.64	70.41	70.41	-3.07%	238,360
Mar 10, 2026	72.27	74.34	72.00	72.64	72.64	3.30%	290,904
Mar 9, 2026	67.75	70.60	65.33	70.32	70.32	0.92%	391,901
Mar 6, 2026	69.01	70.97	67.86	69.68	69.68	-0.49%	292,012
Mar 5, 2026	73.31	73.43	68.54	70.02	70.02	-6.23%	390,878
Mar 4, 2026	76.27	76.27	73.84	74.67	74.67	1.01%	221,860
Mar 3, 2026	74.04	75.18	70.80	73.92	73.92	-9.38%	655,361
Mar 2, 2026	83.14	83.14	78.44	81.57	81.57	-2.15%	594,643
Feb 27, 2026	82.01	83.50	80.75	83.36	83.36	3.64%	584,207
Feb 26, 2026	77.09	80.72	76.01	80.43	80.43	3.12%	299,787
Feb 25, 2026	78.98	79.70	77.72	78.00	78.00	0.68%	464,064
Feb 24, 2026	74.25	78.10	73.54	77.47	77.47	1.71%	424,444
Feb 23, 2026	74.05	77.00	74.03	76.17	76.17	4.14%	874,736
Feb 20, 2026	68.90	73.15	67.94	73.15	73.15	7.72%	636,244
Feb 19, 2026	65.35	67.99	65.00	67.90	67.90	4.09%	289,847
Feb 18, 2026	64.21	65.75	63.97	65.23	65.23	4.92%	331,865
Feb 17, 2026	62.88	63.46	60.08	62.17	62.17	-5.67%	663,844
Feb 13, 2026	64.98	66.30	63.81	65.91	65.91	4.82%	389,357
Feb 12, 2026	69.82	69.82	62.88	62.88	62.88	-10.92%	592,956
Feb 11, 2026	71.62	72.00	68.40	70.59	70.59	2.11%	452,351
Feb 10, 2026	69.19	69.80	68.20	69.13	69.13	-0.85%	267,065
Feb 9, 2026	66.51	69.82	66.18	69.72	69.72	7.53%	739,579
Feb 6, 2026	61.01	64.88	61.00	64.84	64.84	8.12%	720,905
Feb 5, 2026	61.86	64.49	59.73	59.97	59.97	-11.27%	780,584
Feb 4, 2026	70.32	70.32	64.52	67.59	67.59	-	454,922
Feb 3, 2026	68.42	68.83	65.30	67.59	67.59	7.42%	1,036,612
Feb 2, 2026	63.45	65.39	60.26	62.92	62.92	-1.10%	838,545
Jan 30, 2026	68.17	71.91	61.60	63.62	63.62	-18.55%	2,197,239
Jan 29, 2026	82.53	82.65	74.07	78.11	78.11	-3.65%	1,355,721
Jan 28, 2026	80.91	81.85	77.68	81.07	81.07	1.95%	1,031,819
Jan 27, 2026	80.00	80.31	75.46	79.52	79.52	-0.15%	1,317,464
Jan 26, 2026	84.73	85.90	79.00	79.64	79.64	0.89%	2,535,814
Jan 23, 2026	77.44	79.07	76.01	78.94	78.94	4.93%	1,353,077
Jan 22, 2026	71.00	75.52	70.67	75.23	75.23	6.72%	753,956
Jan 21, 2026	72.85	72.85	69.29	70.49	70.49	-1.59%	770,178
Jan 20, 2026	71.92	72.00	70.00	71.63	71.63	6.18%	915,614