SLVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	47.22	48.91	46.74	48.83	48.83	2.33%	58,829
Jul 31, 2026	48.00	48.25	46.95	47.72	47.72	-2.79%	72,302
Jul 30, 2026	47.86	49.36	47.00	49.09	49.09	4.31%	65,512
Jul 29, 2026	47.92	49.10	46.26	47.06	47.06	-1.90%	118,816
Jul 28, 2026	48.58	48.58	47.29	47.97	47.97	-3.36%	85,084
Jul 27, 2026	49.90	50.13	48.41	49.64	49.64	0.73%	84,990
Jul 24, 2026	49.72	50.29	49.05	49.28	49.28	0.09%	68,220
Jul 23, 2026	49.41	49.88	48.50	49.24	49.23	-4.19%	82,689
Jul 22, 2026	50.64	52.42	50.64	51.39	51.39	2.97%	166,735
Jul 21, 2026	48.69	49.91	48.20	49.91	49.91	6.18%	93,305
Jul 20, 2026	47.06	47.36	46.50	47.01	47.01	-0.13%	61,119
Jul 17, 2026	46.22	47.47	45.51	47.07	47.07	0.29%	76,514
Jul 16, 2026	48.07	48.07	46.46	46.93	46.93	-4.75%	117,360
Jul 15, 2026	50.00	50.40	47.89	49.27	49.27	-1.06%	100,251
Jul 14, 2026	50.29	51.00	49.69	49.80	49.80	2.60%	89,053
Jul 13, 2026	49.36	49.42	48.10	48.54	48.54	-3.52%	97,489
Jul 10, 2026	50.33	50.77	49.93	50.31	50.31	-0.18%	54,112
Jul 9, 2026	49.18	50.99	49.18	50.40	50.40	5.04%	127,218
Jul 8, 2026	48.09	48.85	46.57	47.98	47.98	-2.87%	130,061
Jul 7, 2026	51.85	51.85	48.84	49.40	49.40	-5.22%	103,478
Jul 6, 2026	53.19	53.23	51.78	52.12	52.12	-0.08%	108,675
Jul 2, 2026	51.93	53.66	51.36	52.16	52.16	3.70%	119,952
Jul 1, 2026	50.22	52.36	49.97	50.30	50.30	0.22%	172,643
Jun 30, 2026	50.00	51.09	49.50	50.19	50.19	0.50%	123,265
Jun 29, 2026	50.50	50.50	48.90	49.94	49.94	-1.39%	121,355
Jun 26, 2026	49.47	51.58	49.47	50.65	50.65	2.98%	119,778
Jun 25, 2026	49.20	50.18	47.90	49.18	49.18	3.21%	149,679
Jun 24, 2026	48.05	48.83	46.77	47.65	47.65	-4.43%	306,133
Jun 23, 2026	50.63	51.43	49.67	49.86	49.86	-6.24%	225,117
Jun 22, 2026	53.38	54.52	53.08	53.18	53.18	-1.92%	194,085
Jun 18, 2026	56.27	57.08	53.82	54.22	54.22	-3.71%	192,431
Jun 17, 2026	58.59	60.42	56.17	56.31	56.31	-4.51%	146,554
Jun 16, 2026	58.18	59.30	57.64	58.97	58.97	2.06%	205,652
Jun 15, 2026	58.39	59.47	57.17	57.78	57.78	6.27%	188,678
Jun 12, 2026	52.75	54.84	52.40	54.37	54.37	3.80%	168,261
Jun 11, 2026	48.70	52.69	48.70	52.38	52.38	7.59%	285,436
Jun 10, 2026	49.18	50.75	48.61	48.69	48.69	-4.18%	255,765
Jun 9, 2026	53.23	53.50	49.00	50.81	50.81	-3.42%	254,490
Jun 8, 2026	53.48	53.70	52.30	52.61	52.61	0.34%	156,788
Jun 5, 2026	57.99	57.99	52.17	52.43	52.43	-11.85%	398,862
Jun 4, 2026	60.81	61.05	59.45	59.48	59.48	-0.19%	116,952
Jun 3, 2026	62.11	62.11	59.30	59.59	59.59	-5.47%	112,490
Jun 2, 2026	63.01	63.88	62.01	63.04	63.04	0.88%	125,880
Jun 1, 2026	61.51	63.10	60.16	62.49	62.49	-0.51%	96,743
May 29, 2026	61.72	63.49	60.93	62.81	62.81	1.85%	117,530
May 28, 2026	58.97	62.27	58.21	61.67	61.67	3.39%	161,820
May 27, 2026	59.61	60.58	59.40	59.65	59.65	-2.93%	86,042
May 26, 2026	60.39	61.53	60.15	61.45	61.45	3.78%	130,286
May 22, 2026	60.05	60.11	58.33	59.21	59.21	-1.56%	83,736
May 21, 2026	58.91	60.99	58.60	60.15	60.15	0.22%	83,397