SLVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.24	60.90	59.93	60.75	-	0.76%	22,478
Sep 21, 2026	61.18	61.18	59.55	60.29	60.29	-0.90%	62,587
Sep 18, 2026	61.01	61.35	59.66	60.84	60.84	0.83%	302,900
Sep 17, 2026	59.43	60.63	58.76	60.34	60.34	6.06%	127,096
Sep 16, 2026	59.27	59.27	55.87	56.89	56.89	-1.61%	147,356
Sep 15, 2026	58.47	58.47	56.84	57.82	57.82	-0.82%	68,015
Sep 14, 2026	58.27	59.00	57.25	58.30	58.30	-3.22%	213,239
Sep 11, 2026	62.00	62.67	60.01	60.24	60.24	-1.08%	185,620
Sep 10, 2026	61.76	62.16	60.79	60.90	60.90	-4.89%	156,344
Sep 9, 2026	64.05	64.91	63.54	64.03	64.03	1.70%	88,456
Sep 8, 2026	63.00	64.00	62.79	62.96	62.96	-0.47%	80,997
Sep 4, 2026	63.06	63.95	62.53	63.26	63.26	-2.71%	89,324
Sep 3, 2026	65.56	65.74	63.52	65.02	65.02	2.80%	166,793
Sep 2, 2026	61.61	63.38	61.14	63.25	63.25	5.61%	124,366
Sep 1, 2026	60.15	62.48	59.65	59.89	59.89	-4.42%	173,379
Aug 31, 2026	62.94	62.94	61.73	62.66	62.66	-0.78%	116,762
Aug 28, 2026	67.13	67.23	62.23	63.15	63.15	-4.38%	252,569
Aug 27, 2026	64.00	66.30	63.91	66.04	66.04	2.74%	135,946
Aug 26, 2026	63.96	64.83	63.68	64.28	64.28	-0.91%	100,143
Aug 25, 2026	62.65	64.91	62.02	64.87	64.87	2.33%	130,124
Aug 24, 2026	64.48	64.70	62.56	63.39	63.39	-0.25%	163,702
Aug 21, 2026	65.00	65.00	63.15	63.55	63.55	0.70%	200,831
Aug 20, 2026	61.95	64.32	61.95	63.11	63.11	1.46%	193,230
Aug 19, 2026	59.95	62.36	59.93	62.20	62.20	9.01%	256,671
Aug 18, 2026	58.67	59.17	56.95	57.06	57.06	-4.25%	138,757
Aug 17, 2026	59.56	60.52	58.75	59.59	59.59	0.40%	160,809
Aug 14, 2026	59.59	60.51	59.03	59.35	59.35	1.47%	115,893
Aug 13, 2026	59.34	59.55	58.22	58.49	58.49	-2.39%	109,774
Aug 12, 2026	61.68	61.71	59.60	59.92	59.92	0.13%	104,197
Aug 11, 2026	59.63	60.20	58.94	59.84	59.84	-0.23%	104,367
Aug 10, 2026	57.93	60.21	57.76	59.98	59.98	3.52%	210,355
Aug 7, 2026	57.87	58.60	56.89	57.94	57.94	6.12%	208,545
Aug 6, 2026	54.61	55.25	54.00	54.60	54.60	-0.76%	112,473
Aug 5, 2026	54.20	55.50	53.82	55.02	55.02	6.88%	171,593
Aug 4, 2026	50.31	51.99	50.31	51.48	51.48	5.43%	102,146
Aug 3, 2026	47.22	48.91	46.74	48.83	48.83	2.33%	58,979
Jul 31, 2026	48.00	48.25	46.95	47.72	47.72	-2.79%	72,319
Jul 30, 2026	47.86	49.36	47.00	49.09	49.09	4.31%	65,638
Jul 29, 2026	47.92	49.10	46.26	47.06	47.06	-1.90%	118,816
Jul 28, 2026	48.58	48.58	47.29	47.97	47.97	-3.36%	85,084
Jul 27, 2026	49.90	50.13	48.41	49.64	49.64	0.73%	84,990
Jul 24, 2026	49.72	50.29	49.05	49.28	49.28	0.09%	68,220
Jul 23, 2026	49.41	49.88	48.50	49.24	49.23	-4.19%	82,689
Jul 22, 2026	50.64	52.42	50.64	51.39	51.39	2.97%	166,735
Jul 21, 2026	48.69	49.91	48.20	49.91	49.91	6.18%	93,305
Jul 20, 2026	47.06	47.36	46.50	47.01	47.01	-0.13%	61,119
Jul 17, 2026	46.22	47.47	45.51	47.07	47.07	0.29%	76,514
Jul 16, 2026	48.07	48.07	46.46	46.93	46.93	-4.75%	117,360
Jul 15, 2026	50.00	50.40	47.89	49.27	49.27	-1.06%	100,251
Jul 14, 2026	50.29	51.00	49.69	49.80	49.80	2.60%	89,053