Nicholas Silver Income ETF (SLVX)
NYSEARCA: SLVX · Real-Time Price · USD
20.68
-1.26 (-5.76%)
Mar 13, 2026, 4:00 PM EDT - Market closed
SLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.88 | 21.88 | 20.61 | 20.68 | 20.68 | -5.75% | 9,996 |
| Mar 12, 2026 | 22.23 | 22.28 | 21.94 | 21.94 | 21.94 | -2.24% | 3,049 |
| Mar 11, 2026 | 22.15 | 22.44 | 22.05 | 22.44 | 22.44 | -2.63% | 5,717 |
| Mar 10, 2026 | 23.29 | 23.47 | 23.05 | 23.05 | 23.05 | 2.73% | 6,714 |
| Mar 9, 2026 | 21.84 | 22.46 | 21.33 | 22.43 | 22.43 | 1.38% | 12,655 |
| Mar 6, 2026 | 22.10 | 22.44 | 22.10 | 22.13 | 22.02 | 0.10% | 3,193 |
| Mar 5, 2026 | 22.92 | 22.92 | 21.73 | 22.11 | 22.00 | -4.70% | 6,350 |
| Mar 4, 2026 | 23.51 | 23.51 | 22.80 | 23.20 | 23.08 | 2.00% | 3,324 |
| Mar 3, 2026 | 22.56 | 23.04 | 22.09 | 22.74 | 22.63 | -9.52% | 8,310 |
| Mar 2, 2026 | 25.08 | 25.17 | 24.13 | 25.13 | 25.01 | -1.39% | 16,858 |
| Feb 27, 2026 | 25.24 | 25.49 | 24.98 | 25.49 | 25.36 | 3.34% | 5,936 |
| Feb 26, 2026 | 23.81 | 24.68 | 23.81 | 24.66 | 24.55 | 2.32% | 4,447 |
| Feb 25, 2026 | 24.53 | 24.71 | 24.11 | 24.11 | 23.99 | 0.72% | 5,177 |
| Feb 24, 2026 | 23.21 | 23.97 | 23.21 | 23.93 | 23.82 | 0.48% | 4,321 |
| Feb 23, 2026 | 23.50 | 23.87 | 23.38 | 23.82 | 23.70 | 3.74% | 18,093 |
| Feb 20, 2026 | 22.26 | 22.96 | 22.03 | 22.96 | 22.85 | 6.12% | 7,660 |
| Feb 19, 2026 | 21.15 | 21.66 | 21.04 | 21.64 | 21.53 | 2.95% | 5,443 |