SLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	13.46	14.23	13.39	13.51	13.51	0.42%	1,230
Oct 12, 2026	13.53	13.56	13.38	13.45	13.45	-2.02%	18,226
Oct 9, 2026	13.64	13.84	13.60	13.73	13.73	3.47%	20,565
Oct 8, 2026	13.06	13.33	13.00	13.33	13.27	1.70%	13,179
Oct 7, 2026	13.27	13.33	13.11	13.11	13.05	-5.19%	13,840
Oct 6, 2026	13.73	13.92	13.58	13.83	13.76	0.42%	19,116
Oct 5, 2026	13.74	13.84	13.53	13.77	13.70	0.49%	14,679
Oct 2, 2026	14.03	14.03	13.63	13.77	13.64	-0.10%	12,829
Oct 1, 2026	13.77	13.87	13.69	13.78	13.65	0.36%	10,400
Sep 30, 2026	14.10	14.10	13.73	13.73	13.60	-1.97%	13,317
Sep 29, 2026	13.95	14.01	13.73	14.01	13.87	0.18%	32,998
Sep 28, 2026	14.12	14.20	13.79	13.98	13.85	-5.81%	31,351
Sep 25, 2026	14.84	14.98	14.56	14.91	14.70	1.06%	27,759
Sep 24, 2026	14.79	14.79	14.54	14.76	14.55	-1.42%	12,565
Sep 23, 2026	15.41	15.41	14.93	14.97	14.76	-6.04%	22,245
Sep 22, 2026	15.35	16.03	15.29	15.93	15.71	3.85%	25,955
Sep 21, 2026	15.62	15.62	15.22	15.34	15.13	-1.06%	15,000
Sep 18, 2026	15.55	15.62	15.40	15.57	15.29	0.73%	10,611
Sep 17, 2026	15.30	15.58	15.30	15.46	15.18	4.53%	23,183
Sep 16, 2026	15.36	15.36	14.46	14.79	14.52	-1.35%	18,747
Sep 15, 2026	15.07	15.10	14.75	14.99	14.72	0.20%	12,317
Sep 14, 2026	15.08	15.17	14.77	14.96	14.69	-3.30%	56,347
Sep 11, 2026	16.00	16.00	15.49	15.55	15.19	-0.20%	42,237
Sep 10, 2026	15.75	15.84	15.45	15.58	15.22	-4.91%	51,306
Sep 9, 2026	16.53	16.53	16.26	16.38	16.01	1.77%	23,663
Sep 8, 2026	16.26	16.29	16.09	16.10	15.73	-0.60%	19,710
Sep 4, 2026	16.18	16.36	16.00	16.20	15.82	-2.32%	24,978
Sep 3, 2026	16.76	16.76	16.33	16.66	16.20	2.43%	10,955
Sep 2, 2026	15.84	16.26	15.84	16.26	15.81	4.73%	13,945
Sep 1, 2026	15.63	16.06	15.50	15.53	15.10	-4.40%	47,480
Aug 31, 2026	16.39	16.39	15.99	16.24	15.79	-0.60%	29,887
Aug 28, 2026	17.49	17.49	16.22	16.42	15.89	-4.51%	50,397
Aug 27, 2026	16.75	17.19	16.72	17.19	16.64	2.47%	28,964
Aug 26, 2026	16.70	16.88	16.61	16.78	16.24	-1.06%	15,268
Aug 25, 2026	16.48	16.99	16.32	16.96	16.41	1.50%	25,949
Aug 24, 2026	16.92	16.92	16.49	16.71	16.17	-0.06%	66,989
Aug 21, 2026	17.03	17.03	16.70	16.79	16.18	1.51%	21,599
Aug 20, 2026	16.48	16.71	16.29	16.54	15.94	1.41%	14,307
Aug 19, 2026	15.74	16.31	15.74	16.31	15.72	8.37%	28,068
Aug 18, 2026	15.35	15.35	15.02	15.05	14.50	-3.46%	15,103
Aug 17, 2026	15.61	15.74	15.44	15.59	15.02	0.81%	44,275
Aug 14, 2026	15.60	15.63	15.53	15.54	14.90	1.55%	7,156
Aug 13, 2026	15.44	15.44	15.00	15.30	14.67	-3.53%	44,075
Aug 12, 2026	16.12	16.12	15.66	15.86	15.21	1.31%	19,579
Aug 11, 2026	15.49	15.66	15.47	15.66	15.02	0.17%	11,783
Aug 10, 2026	15.10	15.66	15.05	15.63	14.99	3.20%	28,666
Aug 7, 2026	15.22	15.23	14.98	15.21	14.52	5.95%	37,511
Aug 6, 2026	14.32	14.48	14.23	14.36	13.71	-1.16%	22,653
Aug 5, 2026	14.32	14.64	14.31	14.53	13.87	6.27%	35,603
Aug 4, 2026	13.62	13.82	13.58	13.67	13.05	4.23%	8,948