SLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.84	10.94	10.81	10.89	10.89	3.71%	15,648
Oct 30, 2026	10.72	10.72	10.31	10.50	10.50	-6.63%	45,632
Oct 29, 2026	11.30	11.34	11.17	11.25	11.25	-3.97%	15,794
Oct 28, 2026	11.57	11.71	11.38	11.71	11.71	0.17%	14,361
Oct 27, 2026	11.28	11.69	11.28	11.69	11.69	3.27%	6,370
Oct 26, 2026	11.32	11.35	11.02	11.32	11.32	0.87%	7,341
Oct 23, 2026	11.37	11.45	11.09	11.28	11.22	-2.64%	18,947
Oct 22, 2026	11.99	11.99	11.54	11.59	11.53	-7.39%	25,687
Oct 21, 2026	12.54	12.54	12.38	12.51	12.45	0.56%	9,216
Oct 20, 2026	12.36	12.69	12.32	12.44	12.38	-1.03%	14,573
Oct 19, 2026	12.72	12.72	12.52	12.57	12.51	-0.03%	13,671
Oct 16, 2026	12.59	12.96	12.56	12.63	12.51	-0.63%	19,401
Oct 15, 2026	12.37	12.73	12.28	12.71	12.59	4.70%	15,451
Oct 14, 2026	12.53	12.56	11.99	12.14	12.02	-6.62%	49,304
Oct 13, 2026	13.43	13.43	12.97	13.00	12.88	-3.37%	13,763
Oct 12, 2026	13.53	13.56	13.38	13.45	13.32	-2.02%	18,927
Oct 9, 2026	13.64	13.84	13.60	13.73	13.60	3.47%	20,565
Oct 8, 2026	13.06	13.33	13.00	13.33	13.14	1.70%	13,179
Oct 7, 2026	13.27	13.33	13.11	13.11	12.92	-5.19%	13,840
Oct 6, 2026	13.73	13.92	13.58	13.83	13.63	0.42%	19,116
Oct 5, 2026	13.74	13.84	13.53	13.77	13.57	0.49%	14,679
Oct 2, 2026	14.03	14.03	13.63	13.77	13.51	-0.10%	12,829
Oct 1, 2026	13.77	13.87	13.69	13.78	13.52	0.36%	10,400
Sep 30, 2026	14.10	14.10	13.73	13.73	13.47	-1.97%	13,317
Sep 29, 2026	13.95	14.01	13.73	14.01	13.74	0.18%	32,998
Sep 28, 2026	14.12	14.20	13.79	13.98	13.72	-5.81%	31,351
Sep 25, 2026	14.84	14.98	14.56	14.91	14.56	1.06%	27,759
Sep 24, 2026	14.79	14.79	14.54	14.76	14.41	-1.42%	12,565
Sep 23, 2026	15.41	15.41	14.93	14.97	14.62	-6.04%	22,245
Sep 22, 2026	15.35	16.03	15.29	15.93	15.56	3.85%	25,955
Sep 21, 2026	15.62	15.62	15.22	15.34	14.98	-1.06%	15,000
Sep 18, 2026	15.55	15.62	15.40	15.57	15.14	0.73%	10,611
Sep 17, 2026	15.30	15.58	15.30	15.46	15.03	4.53%	23,183
Sep 16, 2026	15.36	15.36	14.46	14.79	14.38	-1.35%	18,747
Sep 15, 2026	15.07	15.10	14.75	14.99	14.58	0.20%	12,317
Sep 14, 2026	15.08	15.17	14.77	14.96	14.55	-3.30%	56,347
Sep 11, 2026	16.00	16.00	15.49	15.55	15.04	-0.20%	42,237
Sep 10, 2026	15.75	15.84	15.45	15.58	15.08	-4.91%	51,306
Sep 9, 2026	16.53	16.53	16.26	16.38	15.85	1.77%	23,663
Sep 8, 2026	16.26	16.29	16.09	16.10	15.58	-0.60%	19,710
Sep 4, 2026	16.18	16.36	16.00	16.20	15.67	-2.32%	24,978
Sep 3, 2026	16.76	16.76	16.33	16.66	16.04	2.43%	10,955
Sep 2, 2026	15.84	16.26	15.84	16.26	15.66	4.73%	13,945
Sep 1, 2026	15.63	16.06	15.50	15.53	14.95	-4.40%	47,480
Aug 31, 2026	16.39	16.39	15.99	16.24	15.64	-0.60%	29,887
Aug 28, 2026	17.49	17.49	16.22	16.42	15.74	-4.51%	50,397
Aug 27, 2026	16.75	17.19	16.72	17.19	16.48	2.47%	28,964
Aug 26, 2026	16.70	16.88	16.61	16.78	16.08	-1.06%	15,268
Aug 25, 2026	16.48	16.99	16.32	16.96	16.26	1.50%	25,949
Aug 24, 2026	16.92	16.92	16.49	16.71	16.02	-0.06%	66,989