SLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.49	15.65	15.47	15.59	-	-0.25%	7,241
Aug 10, 2026	15.10	15.66	15.05	15.63	15.63	3.20%	28,666
Aug 7, 2026	15.22	15.23	14.98	15.21	15.14	5.95%	37,511
Aug 6, 2026	14.32	14.48	14.23	14.36	14.29	-1.16%	22,653
Aug 5, 2026	14.32	14.64	14.31	14.53	14.46	6.27%	35,603
Aug 4, 2026	13.62	13.82	13.58	13.67	13.61	4.23%	8,948
Aug 3, 2026	12.70	13.11	12.58	13.11	13.06	2.61%	9,120
Jul 31, 2026	12.73	12.90	12.71	12.84	12.72	-3.15%	6,937
Jul 30, 2026	12.90	13.26	12.73	13.26	13.14	4.39%	5,920
Jul 29, 2026	12.91	13.01	12.48	12.70	12.59	-1.49%	26,594
Jul 28, 2026	13.01	13.01	12.62	12.89	12.78	-2.78%	35,945
Jul 27, 2026	13.34	13.34	13.01	13.26	13.14	0.64%	13,448
Jul 24, 2026	13.38	13.47	13.20	13.24	13.06	0.15%	10,762
Jul 23, 2026	13.22	13.27	13.09	13.22	13.04	-3.53%	9,892
Jul 22, 2026	13.78	14.01	13.69	13.70	13.52	2.19%	16,152
Jul 21, 2026	13.00	13.41	13.00	13.41	13.23	6.57%	20,075
Jul 20, 2026	12.61	12.68	12.52	12.58	12.41	0.27%	14,353
Jul 17, 2026	12.30	12.73	12.26	12.61	12.38	-0.04%	10,494
Jul 16, 2026	13.00	13.00	12.51	12.62	12.38	-5.53%	30,871
Jul 15, 2026	13.63	13.63	13.01	13.35	13.11	-1.51%	15,299
Jul 14, 2026	13.65	13.83	13.54	13.56	13.31	2.21%	4,893
Jul 13, 2026	13.39	13.47	13.15	13.27	13.02	-3.42%	27,043
Jul 10, 2026	13.80	13.97	13.58	13.80	13.48	-1.08%	5,377
Jul 9, 2026	13.74	14.08	13.74	13.95	13.63	4.70%	10,062
Jul 8, 2026	13.51	13.51	12.95	13.32	13.01	-4.31%	32,802
Jul 7, 2026	14.52	14.56	13.80	13.92	13.60	-4.74%	9,979
Jul 6, 2026	14.94	14.94	14.52	14.61	14.28	0.09%	9,926
Jul 2, 2026	15.05	15.05	14.48	14.66	14.26	3.57%	7,693
Jul 1, 2026	14.04	14.82	14.04	14.16	13.77	0.29%	34,341
Jun 30, 2026	13.94	14.29	13.94	14.12	13.73	0.42%	35,015
Jun 29, 2026	13.96	14.06	13.81	14.06	13.68	-1.73%	10,822
Jun 26, 2026	14.18	14.62	14.18	14.37	13.92	2.61%	8,156
Jun 25, 2026	13.87	14.34	13.87	14.00	13.56	2.20%	5,774
Jun 24, 2026	13.91	14.16	13.52	13.70	13.27	-6.01%	15,970
Jun 23, 2026	14.77	14.89	14.58	14.58	14.12	-6.26%	10,487
Jun 22, 2026	15.69	15.69	15.50	15.55	15.06	-1.38%	7,675
Jun 18, 2026	16.36	16.36	15.67	15.85	15.27	-2.53%	5,465
Jun 17, 2026	16.81	17.37	16.26	16.26	15.67	-4.01%	5,941
Jun 16, 2026	16.88	17.06	16.71	16.94	16.33	2.00%	6,326
Jun 15, 2026	16.80	17.01	16.55	16.61	16.00	6.25%	13,364
Jun 12, 2026	15.16	15.80	15.16	15.70	15.06	3.40%	6,685
Jun 11, 2026	14.23	15.19	14.23	15.18	14.57	6.68%	7,843
Jun 10, 2026	14.74	14.74	14.23	14.23	13.66	-3.99%	8,066
Jun 9, 2026	15.68	15.68	14.41	14.82	14.22	-5.26%	12,623
Jun 8, 2026	15.62	15.74	15.52	15.65	15.01	-0.53%	11,053
Jun 5, 2026	16.95	16.95	15.74	15.81	15.09	-10.04%	24,100
Jun 4, 2026	17.85	17.96	17.50	17.57	16.78	0.79%	4,422
Jun 3, 2026	18.11	18.11	17.44	17.44	16.65	-4.92%	25,922
Jun 2, 2026	18.33	18.37	18.16	18.34	17.51	1.09%	4,975
Jun 1, 2026	18.08	18.29	17.70	18.14	17.32	-1.34%	10,270