SLVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	18.64	18.64	18.64	18.64	18.64	-4.95%	931
Oct 21, 2026	19.50	19.61	19.48	19.61	19.61	0.07%	846
Oct 20, 2026	19.65	19.65	19.60	19.60	19.60	1.16%	1,429
Oct 19, 2026	19.42	19.46	19.37	19.37	19.37	0.16%	943
Oct 16, 2026	19.49	19.50	19.34	19.34	19.34	-0.71%	961
Oct 15, 2026	19.25	19.48	19.13	19.48	19.48	3.28%	1,114
Oct 14, 2026	19.12	19.12	18.86	18.86	18.86	-5.91%	3,249
Oct 13, 2026	20.10	20.11	20.05	20.05	20.04	-1.45%	842
Oct 12, 2026	20.43	20.43	20.34	20.34	20.34	-0.66%	5,627
Oct 9, 2026	20.47	20.47	20.47	20.47	20.47	2.36%	91
Oct 8, 2026	20.00	20.05	19.85	20.00	20.00	-0.70%	1,080
Oct 7, 2026	20.27	20.28	20.14	20.14	20.14	-2.64%	863
Oct 6, 2026	20.45	20.75	20.45	20.69	20.69	0.57%	922
Oct 5, 2026	20.57	20.57	20.57	20.57	20.57	0.80%	249
Oct 2, 2026	20.62	20.71	20.41	20.41	20.41	-0.65%	2,037
Oct 1, 2026	20.43	20.54	20.43	20.54	20.54	0.99%	1,298
Sep 30, 2026	20.68	20.69	20.46	20.46	20.34	-1.68%	2,385
Sep 29, 2026	20.68	20.84	20.68	20.81	20.69	0.85%	2,997
Sep 28, 2026	20.84	20.92	20.64	20.64	20.51	-5.33%	10,668
Sep 25, 2026	21.86	21.86	21.80	21.80	21.67	0.89%	691
Sep 24, 2026	21.61	21.61	21.61	21.61	21.48	-0.81%	72
Sep 23, 2026	21.79	21.79	21.79	21.79	21.65	-4.32%	134
Sep 22, 2026	22.33	22.77	22.33	22.77	22.63	1.96%	3,598
Sep 21, 2026	22.37	22.43	22.33	22.33	22.20	-0.57%	4,039
Sep 18, 2026	22.46	22.46	22.45	22.46	22.32	1.72%	1,048
Sep 17, 2026	22.23	22.23	22.08	22.08	21.95	3.35%	8,248
Sep 16, 2026	21.76	21.80	21.17	21.36	21.24	-1.00%	2,391
Sep 15, 2026	21.43	21.58	21.43	21.58	21.45	1.12%	1,543
Sep 14, 2026	21.44	21.59	21.22	21.34	21.21	-1.88%	8,020
Sep 11, 2026	21.75	21.75	21.75	21.75	21.62	0.92%	68
Sep 10, 2026	21.82	21.89	21.52	21.55	21.42	-4.81%	4,848
Sep 9, 2026	22.86	22.97	22.64	22.64	22.50	2.09%	4,602
Sep 8, 2026	22.33	22.42	22.18	22.18	22.04	-0.66%	3,310
Sep 4, 2026	22.33	22.33	22.33	22.33	22.19	-1.07%	27
Sep 3, 2026	22.33	22.67	22.28	22.57	22.43	2.44%	1,011
Sep 2, 2026	22.06	22.06	21.96	22.03	21.90	1.73%	1,606
Sep 1, 2026	21.66	21.66	21.66	21.66	21.53	-3.41%	41
Aug 31, 2026	22.50	22.55	22.49	22.55	22.29	0.16%	1,043
Aug 28, 2026	22.52	22.52	22.52	22.52	22.25	-3.78%	14
Aug 27, 2026	23.37	23.40	23.37	23.40	23.12	1.62%	2,035
Aug 26, 2026	23.03	23.03	23.03	23.03	22.76	-0.98%	171
Aug 25, 2026	23.18	23.25	23.17	23.25	22.98	0.16%	793
Aug 24, 2026	23.26	23.29	23.22	23.22	22.95	-0.79%	682
Aug 21, 2026	23.40	23.40	23.40	23.40	23.13	1.50%	117
Aug 20, 2026	23.06	23.06	23.06	23.06	22.79	2.44%	37
Aug 19, 2026	22.51	22.51	22.51	22.51	22.24	4.02%	30
Aug 18, 2026	21.64	21.64	21.64	21.64	21.38	-3.24%	108
Aug 17, 2026	22.46	22.46	22.36	22.36	22.10	1.63%	729
Aug 14, 2026	22.00	22.00	22.00	22.00	21.75	0.54%	73
Aug 13, 2026	21.89	21.89	21.89	21.89	21.63	-1.26%	13