SLVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.89	19.99	19.80	19.99	19.99	-1.91%	1,440
Jul 30, 2026	20.38	20.38	20.38	20.38	20.38	2.89%	8
Jul 29, 2026	19.89	19.89	19.81	19.81	19.81	0.43%	1,008
Jul 28, 2026	19.73	19.73	19.73	19.73	19.72	-2.17%	8
Jul 27, 2026	20.10	20.16	20.10	20.16	20.16	0.63%	1,036
Jul 24, 2026	20.19	20.19	20.04	20.04	20.04	1.11%	380
Jul 23, 2026	19.96	19.96	19.82	19.82	19.82	-3.22%	2,792
Jul 22, 2026	20.48	20.48	20.48	20.48	20.48	1.40%	136
Jul 21, 2026	20.19	20.19	20.19	20.19	20.19	3.93%	101
Jul 20, 2026	19.51	19.51	19.43	19.43	19.43	0.40%	1,010
Jul 17, 2026	19.35	19.35	19.35	19.35	19.35	0.91%	24
Jul 16, 2026	19.30	19.30	19.18	19.18	19.18	-3.44%	263
Jul 15, 2026	19.86	19.86	19.86	19.86	19.86	-1.78%	86
Jul 14, 2026	20.20	20.22	20.20	20.22	20.22	1.91%	1,133
Jul 13, 2026	19.84	19.84	19.84	19.84	19.84	-3.18%	168
Jul 10, 2026	20.46	20.50	20.46	20.50	20.50	-0.29%	164