SLVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	23.40	23.40	23.40	23.40	23.40	1.50%	117
Aug 20, 2026	23.06	23.06	23.06	23.06	23.06	2.44%	37
Aug 19, 2026	22.51	22.51	22.51	22.51	22.51	4.02%	30
Aug 18, 2026	21.64	21.64	21.64	21.64	21.64	-3.24%	108
Aug 17, 2026	22.46	22.46	22.36	22.36	22.36	1.63%	729
Aug 14, 2026	22.00	22.00	22.00	22.00	22.00	0.54%	73
Aug 13, 2026	21.89	21.89	21.89	21.89	21.88	-1.26%	13
Aug 12, 2026	22.16	22.16	22.16	22.16	22.16	0.68%	39
Aug 11, 2026	22.01	22.02	22.01	22.02	22.02	-1.28%	1,373
Aug 10, 2026	22.30	22.30	22.30	22.30	22.30	3.07%	86
Aug 7, 2026	21.61	21.64	21.61	21.64	21.64	2.59%	135
Aug 6, 2026	21.08	21.09	21.02	21.09	21.09	-0.39%	354
Aug 5, 2026	21.24	21.24	21.17	21.17	21.17	3.80%	963
Aug 4, 2026	20.40	20.40	20.40	20.40	20.40	2.36%	20
Aug 3, 2026	19.93	19.93	19.93	19.93	19.93	0.24%	56
Jul 31, 2026	19.89	19.99	19.80	19.99	19.88	-1.91%	1,440
Jul 30, 2026	20.38	20.38	20.38	20.38	20.27	2.89%	8
Jul 29, 2026	19.89	19.89	19.81	19.81	19.70	0.43%	1,008
Jul 28, 2026	19.73	19.73	19.73	19.73	19.61	-2.17%	8
Jul 27, 2026	20.10	20.16	20.10	20.16	20.05	0.63%	1,036
Jul 24, 2026	20.19	20.19	20.04	20.04	19.92	1.11%	380
Jul 23, 2026	19.96	19.96	19.82	19.82	19.70	-3.22%	2,792
Jul 22, 2026	20.48	20.48	20.48	20.48	20.36	1.40%	136
Jul 21, 2026	20.19	20.19	20.19	20.19	20.08	3.93%	101
Jul 20, 2026	19.51	19.51	19.43	19.43	19.32	0.40%	1,010
Jul 17, 2026	19.35	19.35	19.35	19.35	19.24	0.91%	24
Jul 16, 2026	19.30	19.30	19.18	19.18	19.07	-3.44%	263
Jul 15, 2026	19.86	19.86	19.86	19.86	19.75	-1.78%	86
Jul 14, 2026	20.20	20.22	20.20	20.22	20.11	1.91%	1,133
Jul 13, 2026	19.84	19.84	19.84	19.84	19.73	-3.18%	168
Jul 10, 2026	20.46	20.50	20.46	20.50	20.38	-0.29%	164