SLVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.62	20.62	20.62	20.71	-	0.82%	1,865
Oct 1, 2026	20.43	20.54	20.43	20.54	20.54	0.38%	1,298
Sep 30, 2026	20.68	20.69	20.46	20.46	20.46	-1.68%	2,385
Sep 29, 2026	20.68	20.84	20.68	20.81	20.81	0.85%	2,997
Sep 28, 2026	20.84	20.92	20.64	20.64	20.64	-5.33%	10,668
Sep 25, 2026	21.86	21.86	21.80	21.80	21.80	0.89%	691
Sep 24, 2026	21.61	21.61	21.61	21.61	21.61	-0.81%	72
Sep 23, 2026	21.79	21.79	21.79	21.79	21.79	-4.32%	134
Sep 22, 2026	22.33	22.77	22.33	22.77	22.77	1.96%	3,598
Sep 21, 2026	22.37	22.43	22.33	22.33	22.33	-0.57%	4,039
Sep 18, 2026	22.46	22.46	22.45	22.46	22.46	1.72%	1,048
Sep 17, 2026	22.23	22.23	22.08	22.08	22.08	3.35%	8,248
Sep 16, 2026	21.76	21.80	21.17	21.36	21.36	-1.00%	2,391
Sep 15, 2026	21.43	21.58	21.43	21.58	21.58	1.12%	1,543
Sep 14, 2026	21.44	21.59	21.22	21.34	21.34	-1.88%	8,020
Sep 11, 2026	21.75	21.75	21.75	21.75	21.75	0.92%	68
Sep 10, 2026	21.82	21.89	21.52	21.55	21.55	-4.81%	4,848
Sep 9, 2026	22.86	22.97	22.64	22.64	22.64	2.09%	4,602
Sep 8, 2026	22.33	22.42	22.18	22.18	22.18	-0.66%	3,310
Sep 4, 2026	22.33	22.33	22.33	22.33	22.33	-1.07%	27
Sep 3, 2026	22.33	22.67	22.28	22.57	22.57	2.44%	1,011
Sep 2, 2026	22.06	22.06	21.96	22.03	22.03	1.73%	1,606
Sep 1, 2026	21.66	21.66	21.66	21.66	21.66	-3.41%	41
Aug 31, 2026	22.50	22.55	22.49	22.55	22.42	0.16%	1,043
Aug 28, 2026	22.52	22.52	22.52	22.52	22.39	-3.78%	14
Aug 27, 2026	23.37	23.40	23.37	23.40	23.26	1.62%	2,035
Aug 26, 2026	23.03	23.03	23.03	23.03	22.89	-0.98%	171
Aug 25, 2026	23.18	23.25	23.17	23.25	23.12	0.16%	793
Aug 24, 2026	23.26	23.29	23.22	23.22	23.08	-0.79%	682
Aug 21, 2026	23.40	23.40	23.40	23.40	23.27	1.50%	117
Aug 20, 2026	23.06	23.06	23.06	23.06	22.92	2.44%	37
Aug 19, 2026	22.51	22.51	22.51	22.51	22.38	4.02%	30
Aug 18, 2026	21.64	21.64	21.64	21.64	21.51	-3.24%	108
Aug 17, 2026	22.46	22.46	22.36	22.36	22.23	1.63%	729
Aug 14, 2026	22.00	22.00	22.00	22.00	21.88	0.54%	73
Aug 13, 2026	21.89	21.89	21.89	21.89	21.76	-1.26%	13
Aug 12, 2026	22.16	22.16	22.16	22.16	22.04	0.68%	39
Aug 11, 2026	22.01	22.02	22.01	22.02	21.89	-1.28%	1,373
Aug 10, 2026	22.30	22.30	22.30	22.30	22.17	3.07%	86
Aug 7, 2026	21.61	21.64	21.61	21.64	21.51	2.59%	135
Aug 6, 2026	21.08	21.09	21.02	21.09	20.97	-0.39%	354
Aug 5, 2026	21.24	21.24	21.17	21.17	21.05	3.80%	963
Aug 4, 2026	20.40	20.40	20.40	20.40	20.28	2.36%	20
Aug 3, 2026	19.93	19.93	19.93	19.93	19.81	0.24%	56
Jul 31, 2026	19.89	19.99	19.80	19.99	19.76	-1.91%	1,440
Jul 30, 2026	20.38	20.38	20.38	20.38	20.15	2.89%	8
Jul 29, 2026	19.89	19.89	19.81	19.81	19.58	0.43%	1,008
Jul 28, 2026	19.73	19.73	19.73	19.73	19.50	-2.17%	8
Jul 27, 2026	20.10	20.16	20.10	20.16	19.93	0.63%	1,036
Jul 24, 2026	20.19	20.19	20.04	20.04	19.81	1.11%	380