SLWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	100.36	100.40	100.34	100.34	100.34	0.05%	25,634
Oct 14, 2026	100.23	100.29	100.22	100.28	100.28	-0.20%	1,406
Oct 13, 2026	100.40	100.48	100.40	100.48	100.48	0.03%	2,406
Oct 12, 2026	100.60	100.61	100.44	100.45	100.45	-0.08%	3,406
Oct 9, 2026	100.47	100.56	100.47	100.53	100.53	0.12%	807
Oct 8, 2026	100.41	100.41	100.41	100.41	100.41	0.03%	13
Oct 7, 2026	100.38	100.38	100.38	100.38	100.38	0.08%	13
Oct 6, 2026	100.30	100.30	100.30	100.30	100.30	0.06%	13
Oct 5, 2026	100.24	100.24	100.24	100.24	100.24	0.09%	46
Oct 2, 2026	100.14	100.14	100.14	100.14	100.14	-0.03%	17
Oct 1, 2026	99.82	100.51	99.82	100.18	100.18	0.23%	19,164
Sep 30, 2026	99.89	99.98	99.87	99.95	99.95	0.10%	12,688
Sep 29, 2026	99.82	99.85	99.82	99.85	99.85	-0.05%	176
Sep 28, 2026	100.29	100.29	100.29	100.29	99.90	-0.09%	12
Sep 25, 2026	100.38	100.38	100.38	100.38	99.99	-0.07%	12
Sep 24, 2026	100.46	100.46	100.46	100.46	100.07	-0.10%	12
Sep 23, 2026	100.56	100.56	100.56	100.56	100.17	-0.13%	49
Sep 22, 2026	100.66	100.69	100.66	100.69	100.29	-0.01%	508
Sep 21, 2026	100.70	100.70	100.70	100.70	100.30	0.04%	12
Sep 18, 2026	100.65	100.65	100.65	100.65	100.26	0.02%	12
Sep 17, 2026	100.62	100.63	100.62	100.63	100.24	0.10%	762
Sep 16, 2026	100.53	100.53	100.53	100.53	100.14	-0.01%	34
Sep 15, 2026	100.54	100.54	100.54	100.54	100.15	-0.01%	12
Sep 14, 2026	100.56	100.56	100.56	100.56	100.17	0.01%	12
Sep 11, 2026	100.54	100.54	100.54	100.54	100.15	-0.01%	9
Sep 10, 2026	100.56	100.56	100.56	100.56	100.17	-0.16%	23
Sep 9, 2026	100.72	100.72	100.72	100.72	100.33	-0.30%	12
Sep 8, 2026	100.82	101.38	100.82	101.02	100.63	0.27%	15,351
Sep 4, 2026	100.75	100.75	100.75	100.75	100.35	0.04%	10
Sep 3, 2026	100.71	100.71	100.71	100.71	100.32	0.09%	10
Sep 2, 2026	100.62	100.62	100.62	100.62	100.23	-0.05%	11
Sep 1, 2026	100.62	100.70	100.61	100.67	100.28	0.07%	50,281
Aug 31, 2026	100.65	100.65	100.60	100.60	100.21	-0.02%	3,478
Aug 28, 2026	100.71	100.71	100.62	100.62	100.23	-0.03%	5,353
Aug 27, 2026	101.35	101.35	101.08	101.08	100.26	-0.07%	1,112
Aug 26, 2026	101.46	101.46	101.15	101.15	100.32	-0.02%	710
Aug 25, 2026	101.24	101.24	101.17	101.17	100.35	-0.06%	2,311
Aug 24, 2026	101.23	101.23	101.19	101.23	100.40	0.04%	18,142
Aug 21, 2026	101.18	101.19	101.18	101.19	100.37	-0.01%	110
Aug 20, 2026	101.21	101.21	101.21	101.21	100.38	-0.02%	5
Aug 19, 2026	101.23	101.23	101.23	101.23	100.40	0.05%	13
Aug 18, 2026	101.11	101.17	101.11	101.17	100.34	-0.07%	415
Aug 17, 2026	101.24	101.24	101.24	101.24	100.41	0.01%	10
Aug 14, 2026	101.21	101.23	101.21	101.23	100.40	-0.01%	111
Aug 13, 2026	101.22	101.25	101.22	101.25	100.42	0.05%	521
Aug 12, 2026	101.18	101.20	101.16	101.20	100.37	0.04%	810
Aug 11, 2026	101.17	101.65	101.15	101.15	100.32	-0.03%	4,974
Aug 10, 2026	101.13	101.19	101.13	101.19	100.36	0.01%	18,313
Aug 7, 2026	101.17	101.17	101.17	101.17	100.34	0.06%	10
Aug 6, 2026	101.11	101.11	101.11	101.11	100.28	-0.04%	24