SLWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	101.19	101.28	101.19	101.17	-	-	18,309
Aug 7, 2026	101.17	101.17	101.17	101.17	101.17	0.06%	10
Aug 6, 2026	101.11	101.11	101.11	101.11	101.11	-0.04%	24
Aug 5, 2026	101.15	101.15	101.15	101.15	101.15	0.04%	108
Aug 4, 2026	101.11	101.11	101.11	101.11	101.11	0.12%	118
Aug 3, 2026	100.99	100.99	100.99	100.99	100.99	0.07%	31
Jul 31, 2026	100.92	100.92	100.92	100.92	100.92	0.03%	15,028
Jul 30, 2026	100.89	100.89	100.89	100.89	100.89	0.06%	10
Jul 29, 2026	101.23	101.23	101.23	101.23	100.83	-	15
Jul 28, 2026	101.22	101.23	101.16	101.23	100.83	-	40,965
Jul 27, 2026	101.23	101.23	101.23	101.23	100.82	0.10%	5
Jul 24, 2026	101.12	101.12	101.12	101.12	100.72	0.01%	12
Jul 23, 2026	101.11	101.11	101.11	101.11	100.71	-0.10%	10
Jul 22, 2026	101.21	101.21	101.21	101.21	100.81	0.02%	10
Jul 21, 2026	101.19	101.19	101.19	101.19	100.78	-0.09%	133
Jul 20, 2026	101.28	101.28	101.28	101.28	100.87	0.08%	8
Jul 17, 2026	101.22	101.22	101.20	101.20	100.79	-0.03%	660
Jul 16, 2026	101.23	101.23	101.23	101.23	100.83	-0.09%	11
Jul 15, 2026	101.32	101.32	101.32	101.32	100.92	0.10%	18
Jul 14, 2026	101.22	101.22	101.22	101.22	100.81	0.19%	9
Jul 13, 2026	101.02	101.02	101.02	101.02	100.62	-0.06%	103
Jul 10, 2026	101.08	101.08	101.08	101.08	100.68	-0.09%	9
Jul 9, 2026	101.17	101.17	101.17	101.17	100.77	0.13%	8
Jul 8, 2026	101.04	101.04	101.04	101.04	100.64	-0.02%	33
Jul 7, 2026	101.06	101.06	101.06	101.06	100.66	-0.21%	8
Jul 6, 2026	101.28	101.28	101.28	101.28	100.87	0.04%	24
Jul 2, 2026	101.24	101.24	101.24	101.24	100.83	0.27%	12
Jul 1, 2026	100.96	100.96	100.96	100.96	100.56	-0.06%	10
Jun 30, 2026	101.08	101.08	101.01	101.02	100.62	-0.05%	14,744
Jun 29, 2026	101.08	101.08	101.08	101.08	100.67	0.04%	11
Jun 26, 2026	101.42	101.42	101.42	101.42	100.63	0.01%	3
Jun 25, 2026	101.40	101.40	101.40	101.40	100.62	-0.04%	202
Jun 24, 2026	101.44	101.44	101.44	101.44	100.66	0.09%	2
Jun 23, 2026	101.35	101.35	101.35	101.35	100.57	0.13%	5
Jun 22, 2026	101.22	101.22	101.22	101.22	100.44	-	26
Jun 18, 2026	101.23	101.23	101.23	101.23	100.44	0.23%	2
Jun 17, 2026	100.99	100.99	100.99	100.99	100.21	-0.34%	2
Jun 16, 2026	101.34	101.34	101.34	101.34	100.55	-	23
Jun 15, 2026	101.34	101.34	101.34	101.34	100.55	0.12%	2
Jun 12, 2026	101.22	101.22	101.22	101.22	100.43	-0.12%	8
Jun 11, 2026	101.34	101.34	101.34	101.34	100.55	0.24%	10
Jun 10, 2026	101.09	101.09	101.09	101.09	100.31	-0.05%	2
Jun 9, 2026	101.14	101.14	101.14	101.14	100.36	0.07%	93
Jun 8, 2026	101.13	101.13	101.07	101.07	100.29	0.07%	403
Jun 5, 2026	100.90	101.05	100.88	101.00	100.22	-0.17%	4,902
Jun 4, 2026	101.17	101.17	101.17	101.17	100.39	0.13%	2
Jun 3, 2026	101.10	101.10	101.04	101.04	100.26	-0.17%	6,408
Jun 2, 2026	101.20	101.21	101.16	101.21	100.43	0.13%	11,009
Jun 1, 2026	101.07	101.07	101.07	101.07	100.29	-0.04%	57
May 29, 2026	101.12	101.12	101.12	101.12	100.34	0.10%	112