SLWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	100.66	100.69	100.66	100.69	100.69	-0.01%	508
Sep 21, 2026	100.70	100.70	100.70	100.70	100.70	0.04%	12
Sep 18, 2026	100.65	100.65	100.65	100.65	100.65	0.02%	12
Sep 17, 2026	100.62	100.63	100.62	100.63	100.63	0.10%	762
Sep 16, 2026	100.53	100.53	100.53	100.53	100.53	-0.01%	34
Sep 15, 2026	100.54	100.54	100.54	100.54	100.54	-0.01%	12
Sep 14, 2026	100.56	100.56	100.56	100.56	100.56	0.01%	12
Sep 11, 2026	100.54	100.54	100.54	100.54	100.54	-0.01%	9
Sep 10, 2026	100.56	100.56	100.56	100.56	100.56	-0.16%	23
Sep 9, 2026	100.72	100.72	100.72	100.72	100.72	-0.30%	12
Sep 8, 2026	100.82	101.38	100.82	101.02	101.02	0.27%	15,351
Sep 4, 2026	100.75	100.75	100.75	100.75	100.75	0.04%	10
Sep 3, 2026	100.71	100.71	100.71	100.71	100.71	0.09%	10
Sep 2, 2026	100.62	100.62	100.62	100.62	100.62	-0.05%	11
Sep 1, 2026	100.62	100.70	100.61	100.67	100.67	0.07%	50,281
Aug 31, 2026	100.65	100.65	100.60	100.60	100.60	-0.02%	3,478
Aug 28, 2026	100.71	100.71	100.62	100.62	100.62	-0.03%	5,353
Aug 27, 2026	101.35	101.35	101.08	101.08	100.65	-0.07%	1,112
Aug 26, 2026	101.46	101.46	101.15	101.15	100.72	-0.02%	710
Aug 25, 2026	101.24	101.24	101.17	101.17	100.74	-0.06%	2,311
Aug 24, 2026	101.23	101.23	101.19	101.23	100.80	0.04%	18,142
Aug 21, 2026	101.18	101.19	101.18	101.19	100.76	-0.01%	110
Aug 20, 2026	101.21	101.21	101.21	101.21	100.77	-0.02%	5
Aug 19, 2026	101.23	101.23	101.23	101.23	100.79	0.05%	13
Aug 18, 2026	101.11	101.17	101.11	101.17	100.74	-0.07%	415
Aug 17, 2026	101.24	101.24	101.24	101.24	100.81	0.01%	10
Aug 14, 2026	101.21	101.23	101.21	101.23	100.80	-0.01%	111
Aug 13, 2026	101.22	101.25	101.22	101.25	100.81	0.05%	521
Aug 12, 2026	101.18	101.20	101.16	101.20	100.76	0.04%	810
Aug 11, 2026	101.17	101.65	101.15	101.15	100.72	-0.03%	4,974
Aug 10, 2026	101.13	101.19	101.13	101.19	100.75	0.01%	18,313
Aug 7, 2026	101.17	101.17	101.17	101.17	100.74	0.06%	10
Aug 6, 2026	101.11	101.11	101.11	101.11	100.67	-0.04%	24
Aug 5, 2026	101.15	101.15	101.15	101.15	100.72	0.04%	108
Aug 4, 2026	101.11	101.11	101.11	101.11	100.68	0.12%	118
Aug 3, 2026	100.99	100.99	100.99	100.99	100.56	0.07%	31
Jul 31, 2026	100.92	100.92	100.92	100.92	100.49	0.03%	15,028
Jul 30, 2026	100.89	100.89	100.89	100.89	100.46	0.06%	10
Jul 29, 2026	101.23	101.23	101.23	101.23	100.39	-	15
Jul 28, 2026	101.22	101.23	101.16	101.23	100.40	-	40,965
Jul 27, 2026	101.23	101.23	101.23	101.23	100.39	0.10%	5
Jul 24, 2026	101.12	101.12	101.12	101.12	100.29	0.01%	12
Jul 23, 2026	101.11	101.11	101.11	101.11	100.28	-0.10%	10
Jul 22, 2026	101.21	101.21	101.21	101.21	100.38	0.02%	10
Jul 21, 2026	101.19	101.19	101.19	101.19	100.35	-0.09%	133
Jul 20, 2026	101.28	101.28	101.28	101.28	100.44	0.08%	8
Jul 17, 2026	101.22	101.22	101.20	101.20	100.36	-0.03%	660
Jul 16, 2026	101.23	101.23	101.23	101.23	100.40	-0.09%	11
Jul 15, 2026	101.32	101.32	101.32	101.32	100.49	0.10%	18
Jul 14, 2026	101.22	101.22	101.22	101.22	100.38	0.19%	9