SLWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	100.37	100.37	100.30	100.42	100.42	-	6
Nov 9, 2026	100.40	100.42	100.40	100.42	100.42	0.06%	172
Nov 6, 2026	100.36	100.36	100.36	100.36	100.36	0.02%	6
Nov 5, 2026	100.34	100.37	100.33	100.33	100.33	-0.04%	211
Nov 4, 2026	100.37	100.37	100.37	100.37	100.37	0.17%	8
Nov 3, 2026	100.22	100.23	100.10	100.20	100.20	0.01%	5,225
Nov 2, 2026	100.18	100.30	100.18	100.19	100.19	-0.05%	912
Oct 30, 2026	100.26	100.26	100.23	100.24	100.24	0.02%	15,051
Oct 29, 2026	100.23	100.23	100.21	100.22	100.22	0.02%	307
Oct 28, 2026	100.59	100.60	100.59	100.60	100.20	0.04%	256
Oct 27, 2026	100.55	100.55	100.55	100.55	100.16	-0.26%	6
Oct 26, 2026	100.62	101.01	100.62	100.81	100.41	0.28%	14,062
Oct 23, 2026	100.53	100.53	100.53	100.53	100.13	-0.02%	8
Oct 22, 2026	100.47	100.55	100.47	100.55	100.16	0.16%	33,690
Oct 21, 2026	100.44	100.44	100.39	100.39	100.00	-0.01%	309
Oct 20, 2026	100.34	100.40	100.33	100.40	100.01	0.18%	2,406
Oct 19, 2026	100.22	100.22	100.22	100.22	99.83	-0.10%	7
Oct 16, 2026	100.32	100.32	100.32	100.32	99.92	-0.02%	53
Oct 15, 2026	100.36	100.40	100.34	100.34	99.94	0.05%	25,634
Oct 14, 2026	100.23	100.29	100.22	100.28	99.89	-0.20%	1,406
Oct 13, 2026	100.40	100.48	100.40	100.48	100.09	0.03%	2,406
Oct 12, 2026	100.60	100.61	100.44	100.45	100.05	-0.08%	3,406
Oct 9, 2026	100.47	100.56	100.47	100.53	100.14	0.12%	807
Oct 8, 2026	100.41	100.41	100.41	100.41	100.02	0.03%	13
Oct 7, 2026	100.38	100.38	100.38	100.38	99.99	0.08%	13
Oct 6, 2026	100.30	100.30	100.30	100.30	99.91	0.06%	13
Oct 5, 2026	100.24	100.24	100.24	100.24	99.84	0.09%	46
Oct 2, 2026	100.14	100.14	100.14	100.14	99.75	-0.03%	17
Oct 1, 2026	99.82	100.51	99.82	100.18	99.78	0.23%	19,164
Sep 30, 2026	99.89	99.98	99.87	99.95	99.56	0.10%	12,688
Sep 29, 2026	99.82	99.85	99.82	99.85	99.46	-0.05%	176
Sep 28, 2026	100.29	100.29	100.29	100.29	99.51	-0.09%	12
Sep 25, 2026	100.38	100.38	100.38	100.38	99.60	-0.07%	12
Sep 24, 2026	100.46	100.46	100.46	100.46	99.68	-0.10%	12
Sep 23, 2026	100.56	100.56	100.56	100.56	99.77	-0.13%	49
Sep 22, 2026	100.66	100.69	100.66	100.69	99.90	-0.01%	508
Sep 21, 2026	100.70	100.70	100.70	100.70	99.91	0.04%	12
Sep 18, 2026	100.65	100.65	100.65	100.65	99.87	0.02%	12
Sep 17, 2026	100.62	100.63	100.62	100.63	99.85	0.10%	762
Sep 16, 2026	100.53	100.53	100.53	100.53	99.75	-0.01%	34
Sep 15, 2026	100.54	100.54	100.54	100.54	99.76	-0.01%	12
Sep 14, 2026	100.56	100.56	100.56	100.56	99.77	0.01%	12
Sep 11, 2026	100.54	100.54	100.54	100.54	99.76	-0.01%	9
Sep 10, 2026	100.56	100.56	100.56	100.56	99.77	-0.16%	23
Sep 9, 2026	100.72	100.72	100.72	100.72	99.94	-0.30%	12
Sep 8, 2026	100.82	101.38	100.82	101.02	100.24	0.27%	15,351
Sep 4, 2026	100.75	100.75	100.75	100.75	99.96	0.04%	10
Sep 3, 2026	100.71	100.71	100.71	100.71	99.93	0.09%	10
Sep 2, 2026	100.62	100.62	100.62	100.62	99.84	-0.05%	11
Sep 1, 2026	100.62	100.70	100.61	100.67	99.89	0.07%	50,281