Spend Life Wisely Funds investment trust - Wisdom Short Duration Income ETF Fund (SLWS)
NYSEARCA: SLWS · Real-Time Price · USD
101.09
0.00 (0.00%)
Jun 11, 2026, 2:26 PM EDT - Market open
SLWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 101.13 | 101.13 | 101.05 | 101.09 | - | - | 1 |
| Jun 10, 2026 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -0.05% | 2 |
| Jun 9, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.07% | 93 |
| Jun 8, 2026 | 101.13 | 101.13 | 101.07 | 101.07 | 101.07 | 0.07% | 403 |
| Jun 5, 2026 | 100.90 | 101.05 | 100.88 | 101.00 | 101.00 | -0.17% | 4,902 |
| Jun 4, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.13% | 2 |
| Jun 3, 2026 | 101.10 | 101.10 | 101.04 | 101.04 | 101.04 | -0.17% | 6,408 |
| Jun 2, 2026 | 101.20 | 101.21 | 101.16 | 101.21 | 101.21 | 0.13% | 11,009 |
| Jun 1, 2026 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | -0.04% | 57 |
| May 29, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.10% | 112 |
| May 28, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.05% | 103 |
| May 27, 2026 | 101.40 | 101.40 | 101.36 | 101.36 | 100.97 | 0.01% | 108 |
| May 26, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 100.96 | 0.09% | 308 |
| May 22, 2026 | 101.17 | 101.26 | 101.17 | 101.26 | 100.86 | 0.08% | 203 |
| May 21, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 100.79 | 0.02% | 168 |
| May 20, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 100.77 | 0.14% | 178 |
| May 19, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 100.63 | -0.09% | 7 |
| May 18, 2026 | 100.95 | 101.16 | 100.95 | 101.12 | 100.72 | 0.04% | 508 |
| May 15, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 100.68 | -0.06% | 3 |
| May 14, 2026 | 101.13 | 101.14 | 101.13 | 101.14 | 100.74 | - | 202 |
| May 13, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 100.75 | 0.03% | 14 |
| May 12, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 100.72 | -0.05% | 7 |
| May 11, 2026 | 101.13 | 101.18 | 101.13 | 101.16 | 100.77 | 0.06% | 28,331 |
| May 8, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 100.71 | 0.08% | 15 |
| May 7, 2026 | 101.07 | 101.07 | 101.03 | 101.03 | 100.63 | -0.03% | 503 |
| May 6, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 100.67 | 0.09% | 203 |
| May 5, 2026 | 100.97 | 101.01 | 100.97 | 100.97 | 100.58 | 0.05% | 4,480 |
| May 4, 2026 | 100.92 | 100.92 | 100.92 | 100.92 | 100.52 | - | 22 |
| May 1, 2026 | 101.42 | 101.42 | 100.91 | 100.91 | 100.52 | 0.06% | 1,117 |
| Apr 30, 2026 | 100.85 | 100.86 | 100.85 | 100.86 | 100.46 | 0.05% | 14,090 |
| Apr 29, 2026 | 100.85 | 100.85 | 100.81 | 100.81 | 100.42 | -0.06% | 102 |
| Apr 28, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 100.48 | - | 22 |
| Apr 27, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 100.48 | -0.04% | 3 |
| Apr 24, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 100.52 | 0.04% | 3 |
| Apr 23, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 100.48 | -0.06% | 3 |
| Apr 22, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 100.55 | 0.04% | 3 |
| Apr 21, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 100.50 | -0.04% | 6 |
| Apr 20, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 100.55 | 0.08% | 9 |
| Apr 17, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 100.46 | 0.10% | 10 |
| Apr 16, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 100.36 | -0.04% | 27 |
| Apr 15, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | 100.40 | 0.03% | 19 |
| Apr 14, 2026 | 101.12 | 101.14 | 101.09 | 101.14 | 100.37 | 0.02% | 9,243 |
| Apr 13, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 100.34 | 0.11% | 27 |
| Apr 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.23 | 0.02% | 8 |
| Apr 9, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.21 | 0.07% | 5 |
| Apr 8, 2026 | 100.91 | 100.91 | 100.91 | 100.91 | 100.14 | 0.12% | 53 |
| Apr 7, 2026 | 100.68 | 100.79 | 100.68 | 100.79 | 100.02 | - | 272 |
| Apr 6, 2026 | 100.79 | 100.79 | 100.79 | 100.79 | 100.02 | 0.05% | 211 |
| Apr 2, 2026 | 100.76 | 100.76 | 100.73 | 100.73 | 99.96 | 0.04% | 14,282 |
| Apr 1, 2026 | 100.69 | 100.69 | 100.69 | 100.69 | 99.92 | 0.05% | 104 |