SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	87.36	87.46	87.14	87.48	-	-1.29%	3,107
Jan 7, 2026	89.02	89.09	88.31	88.62	88.62	-0.58%	27,354
Jan 6, 2026	88.14	89.31	88.12	89.14	89.14	1.91%	65,316
Jan 5, 2026	87.36	87.56	86.98	87.47	87.47	1.23%	46,174
Jan 2, 2026	85.72	86.54	85.72	86.41	86.41	1.83%	54,816
Dec 31, 2025	85.57	85.57	84.77	84.86	84.86	-0.53%	23,831
Dec 30, 2025	86.00	86.00	85.31	85.31	85.31	0.25%	29,181
Dec 29, 2025	85.94	85.94	85.10	85.10	85.10	-1.50%	34,762
Dec 26, 2025	85.98	86.40	85.76	86.40	86.40	1.09%	33,826
Dec 24, 2025	85.64	85.84	85.38	85.47	85.47	0.40%	18,790
Dec 23, 2025	84.99	85.39	84.99	85.13	85.13	0.48%	24,996
Dec 22, 2025	84.28	84.91	84.22	84.72	84.72	0.04%	35,440
Dec 19, 2025	84.98	85.28	84.27	84.69	83.37	-0.20%	46,796
Dec 18, 2025	85.72	85.79	84.36	84.86	83.54	-0.28%	108,372
Dec 17, 2025	84.96	85.52	84.46	85.10	83.78	0.37%	43,828
Dec 16, 2025	84.87	85.49	84.31	84.79	83.47	-0.31%	49,306
Dec 15, 2025	85.19	85.49	84.31	85.05	83.73	-0.13%	65,358
Dec 12, 2025	86.33	86.33	84.21	85.16	83.84	-0.75%	30,477
Dec 11, 2025	83.89	86.01	83.89	85.80	84.47	2.30%	49,072
Dec 10, 2025	81.90	84.20	81.90	83.87	82.57	2.91%	37,494
Dec 9, 2025	81.30	81.95	81.06	81.50	80.23	0.18%	27,875
Dec 8, 2025	81.98	82.28	81.26	81.35	80.09	-0.42%	39,939
Dec 5, 2025	83.17	83.48	81.67	81.69	80.42	-1.96%	37,204
Dec 4, 2025	83.00	83.42	82.56	83.32	82.03	-0.23%	31,916
Dec 3, 2025	81.86	83.74	81.77	83.51	82.21	2.73%	105,281
Dec 2, 2025	81.33	81.59	80.83	81.29	80.03	0.25%	22,281
Dec 1, 2025	81.06	81.86	81.00	81.09	79.83	0.28%	128,194
Nov 28, 2025	81.14	81.39	80.84	80.86	79.60	-0.09%	13,628
Nov 26, 2025	79.93	81.31	79.93	80.93	79.67	1.45%	36,268
Nov 25, 2025	78.12	79.85	78.12	79.77	78.53	2.31%	30,223
Nov 24, 2025	77.29	78.05	77.17	77.97	76.76	0.79%	22,522
Nov 21, 2025	75.78	77.43	75.35	77.36	76.16	2.03%	24,153
Nov 20, 2025	78.13	78.22	75.76	75.82	74.64	-1.57%	19,558
Nov 19, 2025	77.73	77.96	77.03	77.03	75.84	-0.28%	10,949
Nov 18, 2025	76.71	77.72	76.56	77.25	76.05	-0.19%	17,497
Nov 17, 2025	78.80	79.31	77.40	77.40	76.20	-1.84%	25,206
Nov 14, 2025	77.52	79.51	77.34	78.85	77.62	0.02%	100,268
Nov 13, 2025	80.06	80.35	78.38	78.84	77.61	-1.77%	19,037
Nov 12, 2025	78.69	80.65	78.69	80.26	79.01	2.29%	23,890
Nov 11, 2025	78.87	78.87	78.43	78.46	77.24	0.04%	8,666
Nov 10, 2025	78.92	79.12	77.66	78.43	77.21	0.50%	29,726
Nov 7, 2025	77.11	78.28	77.02	78.04	76.83	0.68%	58,355
Nov 6, 2025	77.54	78.49	77.41	77.51	76.31	0.47%	27,375
Nov 5, 2025	76.38	77.65	76.38	77.15	75.95	1.19%	74,713
Nov 4, 2025	77.43	77.43	76.24	76.24	75.06	-3.42%	142,415
Nov 3, 2025	79.41	79.41	78.17	78.94	77.71	-0.53%	23,853
Oct 31, 2025	78.83	79.73	78.83	79.36	78.13	0.52%	16,785
Oct 30, 2025	79.74	79.85	78.95	78.95	77.72	-1.94%	34,733
Oct 29, 2025	80.21	81.22	80.00	80.51	79.26	0.84%	29,363
Oct 28, 2025	78.92	80.35	78.92	79.84	78.60	1.17%	35,234