SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	65.00	65.12	64.66	65.03	65.03	1.08%	3,817
Jun 5, 2025	64.89	65.06	64.30	64.33	64.33	-0.10%	4,152
Jun 4, 2025	64.52	64.72	64.38	64.40	64.40	0.15%	16,732
Jun 3, 2025	63.50	64.30	62.85	64.30	64.30	0.86%	9,287
Jun 2, 2025	63.97	64.35	63.22	63.75	63.75	3.03%	78,086
May 30, 2025	62.46	62.46	61.37	61.87	61.87	-1.29%	8,789
May 29, 2025	62.92	62.92	62.28	62.68	62.68	0.05%	7,730
May 28, 2025	63.26	63.26	62.57	62.65	62.65	-1.49%	9,165
May 27, 2025	62.61	63.60	62.55	63.60	63.60	2.28%	13,009
May 23, 2025	61.37	62.39	61.37	62.18	62.18	0.80%	9,087
May 22, 2025	62.07	62.15	61.65	61.69	61.69	-1.23%	11,775
May 21, 2025	63.09	63.46	62.45	62.46	62.46	-1.50%	10,463
May 20, 2025	63.45	63.52	63.18	63.41	63.41	-0.39%	47,002
May 19, 2025	62.97	63.66	62.70	63.66	63.66	0.26%	12,583
May 16, 2025	62.96	63.56	62.73	63.50	63.50	0.44%	6,952
May 15, 2025	62.94	63.33	62.90	63.22	63.22	-0.37%	8,029
May 14, 2025	63.98	63.98	63.39	63.45	63.45	-0.53%	5,841
May 13, 2025	63.62	64.09	63.50	63.79	63.79	1.05%	12,588
May 12, 2025	63.40	63.75	62.69	63.13	63.13	2.77%	11,567
May 9, 2025	61.59	61.59	60.63	61.43	61.43	0.13%	9,520
May 8, 2025	61.34	61.84	61.03	61.35	61.35	0.23%	8,452
May 7, 2025	61.73	61.73	60.79	61.21	61.21	-0.81%	5,905
May 6, 2025	61.48	61.88	61.48	61.71	61.71	-0.15%	6,630
May 5, 2025	62.51	62.51	61.80	61.80	61.80	-1.14%	6,308
May 2, 2025	61.42	62.84	61.42	62.51	62.51	3.24%	11,596
May 1, 2025	60.81	61.09	60.36	60.55	60.55	0.70%	8,652
Apr 30, 2025	59.47	60.28	59.09	60.13	60.13	-1.30%	8,307
Apr 29, 2025	60.57	61.11	60.57	60.92	60.92	0.53%	4,690
Apr 28, 2025	60.26	61.16	60.23	60.60	60.60	0.73%	8,633
Apr 25, 2025	60.29	60.29	59.68	60.16	60.16	-0.48%	4,011
Apr 24, 2025	59.69	60.64	59.48	60.45	60.45	2.72%	18,989
Apr 23, 2025	59.22	60.32	58.85	58.85	58.85	2.24%	4,646
Apr 22, 2025	56.77	57.75	56.59	57.56	57.56	2.98%	8,221
Apr 21, 2025	56.79	56.79	55.55	55.89	55.89	-1.93%	7,004
Apr 17, 2025	56.97	57.33	56.97	56.99	56.99	1.12%	6,807
Apr 16, 2025	56.77	56.90	55.92	56.36	56.36	-0.67%	9,598
Apr 15, 2025	56.63	57.11	56.46	56.74	56.74	-0.23%	5,057
Apr 14, 2025	57.29	57.67	56.59	56.87	56.87	0.12%	6,814
Apr 11, 2025	55.34	56.80	55.19	56.80	56.80	2.89%	4,995
Apr 10, 2025	55.71	55.81	54.00	55.21	55.21	-3.89%	10,465
Apr 9, 2025	52.47	57.53	52.05	57.44	57.44	9.41%	45,175
Apr 8, 2025	56.26	56.26	52.18	52.50	52.50	-3.12%	16,710
Apr 7, 2025	51.96	56.40	51.69	54.19	54.19	-0.11%	24,345
Apr 4, 2025	55.57	55.57	52.83	54.25	54.25	-5.78%	35,822
Apr 3, 2025	59.64	59.79	57.58	57.58	57.58	-6.99%	23,122
Apr 2, 2025	60.77	61.97	60.76	61.91	61.91	0.62%	4,253
Apr 1, 2025	61.50	61.62	61.16	61.53	61.53	0.05%	4,375
Mar 31, 2025	60.85	61.50	60.29	61.50	61.50	-0.60%	11,037
Mar 28, 2025	63.40	63.61	61.81	61.87	61.87	-2.83%	9,897
Mar 27, 2025	63.17	63.95	63.13	63.67	63.67	-0.50%	67,001