SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	76.38	77.65	76.38	77.15	77.15	1.19%	74,382
Nov 4, 2025	77.43	77.43	76.24	76.24	76.24	-3.42%	142,415
Nov 3, 2025	79.41	79.41	78.17	78.94	78.94	-0.53%	23,853
Oct 31, 2025	78.83	79.73	78.83	79.36	79.36	0.52%	16,785
Oct 30, 2025	79.74	79.85	78.95	78.95	78.95	-1.94%	34,733
Oct 29, 2025	80.21	81.22	80.00	80.51	80.51	0.84%	29,363
Oct 28, 2025	78.92	80.35	78.92	79.84	79.84	1.17%	35,234
Oct 27, 2025	78.46	78.93	78.10	78.92	78.92	1.36%	52,531
Oct 24, 2025	77.89	78.00	77.64	77.86	77.86	1.01%	36,712
Oct 23, 2025	75.81	77.26	75.81	77.08	77.08	2.07%	22,846
Oct 22, 2025	76.10	76.85	75.06	75.52	75.52	-0.68%	21,841
Oct 21, 2025	75.71	76.68	75.02	76.04	76.04	-0.63%	25,998
Oct 20, 2025	75.19	76.70	75.19	76.52	76.52	3.43%	64,133
Oct 17, 2025	74.01	74.11	73.59	73.98	73.98	0.26%	11,810
Oct 16, 2025	75.14	75.14	73.45	73.79	73.79	-1.28%	11,915
Oct 15, 2025	75.00	75.40	74.55	74.75	74.75	0.11%	12,907
Oct 14, 2025	73.08	75.29	72.66	74.67	74.67	0.74%	16,946
Oct 13, 2025	73.40	74.42	73.40	74.12	74.12	3.20%	42,071
Oct 10, 2025	75.10	75.10	71.82	71.82	71.82	-4.12%	51,169
Oct 9, 2025	76.23	76.65	74.91	74.91	74.91	-1.09%	123,283
Oct 8, 2025	74.99	75.95	74.58	75.74	75.74	2.18%	32,599
Oct 7, 2025	74.64	74.96	73.93	74.12	74.12	-0.85%	17,296
Oct 6, 2025	74.79	75.10	74.45	74.75	74.75	0.52%	108,074
Oct 3, 2025	74.12	74.93	73.94	74.36	74.36	0.47%	17,336
Oct 2, 2025	74.17	74.37	73.07	74.01	74.01	-0.19%	24,949
Oct 1, 2025	73.03	74.15	73.03	74.15	74.15	2.30%	29,108
Sep 30, 2025	72.69	72.69	71.99	72.48	72.48	-0.04%	12,302
Sep 29, 2025	73.48	73.48	72.34	72.51	72.51	-0.25%	14,670
Sep 26, 2025	71.94	72.69	71.94	72.69	72.69	1.06%	33,789
Sep 25, 2025	71.48	72.49	71.45	71.93	71.93	0.05%	26,192
Sep 24, 2025	71.69	72.16	71.69	71.90	71.90	0.05%	11,804
Sep 23, 2025	73.02	73.02	71.66	71.86	71.86	-0.62%	8,939
Sep 22, 2025	72.00	72.39	71.73	72.31	72.31	0.35%	8,835
Sep 19, 2025	72.02	72.36	71.93	72.06	72.06	-0.42%	11,959
Sep 18, 2025	72.79	72.79	71.84	72.36	72.36	0.22%	17,183
Sep 17, 2025	72.24	73.52	71.90	72.21	72.21	-0.88%	16,436
Sep 16, 2025	72.97	72.98	72.33	72.85	72.85	0.37%	19,710
Sep 15, 2025	71.43	72.59	71.43	72.58	72.58	1.47%	12,917
Sep 12, 2025	72.16	72.16	71.29	71.53	71.53	-0.93%	47,220
Sep 11, 2025	71.43	72.20	70.99	72.20	72.20	1.50%	23,456
Sep 10, 2025	70.74	71.13	70.74	71.13	71.13	1.31%	169,197
Sep 9, 2025	71.57	71.90	70.17	70.21	70.21	-1.79%	8,214
Sep 8, 2025	72.33	72.33	71.31	71.49	71.49	-0.97%	17,462
Sep 5, 2025	71.00	72.27	70.97	72.19	72.19	2.38%	21,039
Sep 4, 2025	69.41	70.51	69.41	70.51	70.51	1.13%	6,025
Sep 3, 2025	69.80	69.80	69.12	69.72	69.72	-0.26%	4,809
Sep 2, 2025	70.00	70.00	69.41	69.90	69.90	-1.68%	11,786
Aug 29, 2025	71.06	71.47	71.06	71.09	71.09	-0.40%	5,923
Aug 28, 2025	71.31	71.38	71.04	71.38	71.38	0.53%	9,413
Aug 27, 2025	70.44	71.04	70.44	71.00	71.00	0.24%	13,262