SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	76.23	76.65	74.91	74.91	74.91	-1.09%	123,283
Oct 8, 2025	74.99	75.95	74.58	75.74	75.74	2.18%	32,599
Oct 7, 2025	74.64	74.96	73.93	74.12	74.12	-0.85%	17,296
Oct 6, 2025	74.79	75.10	74.45	74.75	74.75	0.52%	108,074
Oct 3, 2025	74.12	74.93	73.94	74.36	74.36	0.47%	17,336
Oct 2, 2025	74.17	74.37	73.07	74.01	74.01	-0.19%	24,949
Oct 1, 2025	73.03	74.15	73.03	74.15	74.15	2.30%	29,108
Sep 30, 2025	72.69	72.69	71.99	72.48	72.48	-0.04%	12,302
Sep 29, 2025	73.48	73.48	72.34	72.51	72.51	-0.25%	14,670
Sep 26, 2025	71.94	72.69	71.94	72.69	72.69	1.06%	33,789
Sep 25, 2025	71.48	72.49	71.45	71.93	71.93	0.05%	26,192
Sep 24, 2025	71.69	72.16	71.69	71.90	71.90	0.05%	11,804
Sep 23, 2025	73.02	73.02	71.66	71.86	71.86	-0.62%	8,939
Sep 22, 2025	72.00	72.39	71.73	72.31	72.31	0.35%	8,835
Sep 19, 2025	72.02	72.36	71.93	72.06	72.06	-0.42%	11,959
Sep 18, 2025	72.79	72.79	71.84	72.36	72.36	0.22%	17,183
Sep 17, 2025	72.24	73.52	71.90	72.21	72.21	-0.88%	16,436
Sep 16, 2025	72.97	72.98	72.33	72.85	72.85	0.37%	19,710
Sep 15, 2025	71.43	72.59	71.43	72.58	72.58	1.47%	12,917
Sep 12, 2025	72.16	72.16	71.29	71.53	71.53	-0.93%	47,220
Sep 11, 2025	71.43	72.20	70.99	72.20	72.20	1.50%	23,456
Sep 10, 2025	70.74	71.13	70.74	71.13	71.13	1.31%	169,197
Sep 9, 2025	71.57	71.90	70.17	70.21	70.21	-1.79%	8,214
Sep 8, 2025	72.33	72.33	71.31	71.49	71.49	-0.97%	17,462
Sep 5, 2025	71.00	72.27	70.97	72.19	72.19	2.38%	21,039
Sep 4, 2025	69.41	70.51	69.41	70.51	70.51	1.13%	6,025
Sep 3, 2025	69.80	69.80	69.12	69.72	69.72	-0.26%	4,809
Sep 2, 2025	70.00	70.00	69.41	69.90	69.90	-1.68%	11,786
Aug 29, 2025	71.06	71.47	71.06	71.09	71.09	-0.40%	5,923
Aug 28, 2025	71.31	71.38	71.04	71.38	71.38	0.53%	9,413
Aug 27, 2025	70.44	71.04	70.44	71.00	71.00	0.24%	13,262
Aug 26, 2025	70.77	71.03	70.77	70.84	70.84	-0.34%	5,207
Aug 25, 2025	70.96	71.58	70.96	71.08	71.08	0.07%	11,034
Aug 22, 2025	70.81	71.05	70.74	71.03	71.03	3.35%	5,225
Aug 21, 2025	68.37	68.75	68.20	68.72	68.72	0.21%	5,456
Aug 20, 2025	69.15	69.15	68.53	68.58	68.58	-1.03%	6,439
Aug 19, 2025	69.64	69.69	69.02	69.29	69.29	-0.25%	14,393
Aug 18, 2025	69.36	69.73	69.19	69.47	69.47	-0.14%	4,980
Aug 15, 2025	70.43	70.43	69.38	69.57	69.57	-0.69%	5,719
Aug 14, 2025	70.34	70.34	69.43	70.05	70.05	-1.63%	6,305
Aug 13, 2025	70.13	71.25	70.01	71.21	71.21	1.50%	14,895
Aug 12, 2025	69.00	70.16	69.00	70.16	70.16	3.02%	14,567
Aug 11, 2025	68.25	68.25	67.48	68.10	68.10	-0.18%	13,020
Aug 8, 2025	68.01	68.70	68.01	68.22	68.22	0.90%	23,078
Aug 7, 2025	67.77	68.46	67.05	67.61	67.61	1.03%	19,899
Aug 6, 2025	67.84	67.84	66.71	66.92	66.92	-0.67%	140,868
Aug 5, 2025	66.96	67.55	66.70	67.37	67.37	0.96%	8,993
Aug 4, 2025	67.50	67.50	66.71	66.73	66.73	-0.36%	27,512
Aug 1, 2025	67.51	67.58	66.69	66.97	66.97	-1.60%	18,838
Jul 31, 2025	68.51	68.61	67.82	68.06	68.06	-2.34%	60,060