SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	102.00	102.00	100.65	101.76	101.76	-0.68%	7,788
Oct 14, 2026	102.43	102.71	102.15	102.46	102.46	-0.55%	11,590
Oct 13, 2026	103.27	103.34	102.63	103.03	103.03	-0.07%	9,183
Oct 12, 2026	102.83	103.81	102.56	103.10	103.10	-0.67%	10,669
Oct 9, 2026	102.16	103.80	102.16	103.80	103.80	1.81%	6,953
Oct 8, 2026	101.34	102.33	101.27	101.96	101.96	-0.46%	4,413
Oct 7, 2026	102.87	102.87	102.10	102.43	102.43	-2.48%	6,419
Oct 6, 2026	105.69	105.69	104.69	105.04	105.04	-0.08%	9,233
Oct 5, 2026	103.57	105.85	103.57	105.13	105.13	1.54%	16,366
Oct 2, 2026	102.32	103.67	102.31	103.53	103.53	1.69%	7,970
Oct 1, 2026	102.20	102.20	100.86	101.81	101.81	-0.44%	9,438
Sep 30, 2026	102.74	103.50	102.25	102.26	102.26	-0.24%	15,814
Sep 29, 2026	103.27	103.27	101.77	102.51	102.51	-1.51%	16,943
Sep 28, 2026	103.79	104.22	103.79	104.08	104.08	-0.69%	20,029
Sep 25, 2026	104.52	104.92	104.00	104.80	104.80	-0.03%	9,942
Sep 24, 2026	104.54	104.89	104.54	104.83	104.83	0.03%	7,270
Sep 23, 2026	106.52	106.52	104.73	104.80	104.80	-1.81%	11,216
Sep 22, 2026	106.15	107.07	105.80	106.73	106.73	0.61%	21,939
Sep 21, 2026	106.83	106.83	105.44	106.08	106.08	-0.01%	13,938
Sep 18, 2026	107.33	107.33	105.52	106.09	106.09	-2.10%	14,011
Sep 17, 2026	107.96	108.77	107.96	108.37	108.37	2.05%	11,128
Sep 16, 2026	107.00	107.48	105.63	106.19	106.19	-0.37%	3,057
Sep 15, 2026	105.96	106.58	105.96	106.58	106.58	0.44%	6,833
Sep 14, 2026	106.40	107.10	106.06	106.11	106.11	-2.62%	14,543
Sep 11, 2026	108.90	109.38	108.52	108.97	108.97	0.32%	13,474
Sep 10, 2026	108.21	109.04	108.00	108.63	108.63	-2.23%	8,474
Sep 9, 2026	111.09	111.29	110.65	111.10	111.10	-0.08%	8,074
Sep 8, 2026	112.00	112.02	111.07	111.19	111.19	0.18%	11,000
Sep 4, 2026	110.86	111.15	110.66	110.99	110.99	0.13%	9,786
Sep 3, 2026	111.49	111.50	110.44	110.85	110.85	0.54%	15,034
Sep 2, 2026	109.38	110.34	109.38	110.26	110.26	1.77%	15,230
Sep 1, 2026	108.22	108.95	107.24	108.34	108.34	0.30%	17,977
Aug 31, 2026	109.00	109.28	108.00	108.01	108.01	-0.63%	6,360
Aug 28, 2026	110.14	110.14	108.03	108.69	108.69	-0.95%	10,154
Aug 27, 2026	108.96	109.73	108.50	109.73	109.73	1.04%	13,745
Aug 26, 2026	109.22	109.22	108.55	108.60	108.60	-0.29%	10,345
Aug 25, 2026	108.47	109.07	107.74	108.91	108.91	1.17%	11,956
Aug 24, 2026	108.36	109.55	107.45	107.66	107.66	0.42%	21,846
Aug 21, 2026	106.39	107.88	106.39	107.20	107.20	2.29%	27,481
Aug 20, 2026	105.05	105.49	104.25	104.80	104.80	-1.78%	74,277
Aug 19, 2026	108.36	108.98	105.70	106.70	106.70	0.01%	56,036
Aug 18, 2026	108.31	108.31	106.69	106.69	106.69	-1.49%	6,172
Aug 17, 2026	107.73	108.32	107.73	108.30	108.30	0.31%	14,210
Aug 14, 2026	107.98	108.43	107.52	107.96	107.96	-0.50%	11,460
Aug 13, 2026	109.81	109.81	108.17	108.50	108.50	-1.01%	25,552
Aug 12, 2026	109.87	109.87	109.21	109.61	109.61	0.24%	9,436
Aug 11, 2026	110.24	110.95	109.28	109.34	109.34	-0.66%	17,585
Aug 10, 2026	109.62	110.27	109.53	110.07	110.07	0.04%	19,140
Aug 7, 2026	109.73	110.44	109.43	110.02	110.02	1.13%	21,586
Aug 6, 2026	110.06	110.06	108.80	108.80	108.80	-1.09%	17,366