SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	100.05	100.67	99.51	99.71	-	-0.51%	9,809
Jul 17, 2026	99.15	100.75	98.72	100.22	100.22	-0.05%	17,519
Jul 16, 2026	100.45	101.53	100.09	100.28	100.28	-1.55%	20,999
Jul 15, 2026	102.11	102.20	100.73	101.85	101.85	0.59%	10,960
Jul 14, 2026	101.23	101.63	100.67	101.25	101.25	1.95%	17,375
Jul 13, 2026	98.50	99.96	98.50	99.31	99.31	0.19%	40,836
Jul 10, 2026	98.51	99.51	98.50	99.12	99.12	2.09%	16,513
Jul 9, 2026	97.46	97.46	96.72	97.09	97.09	-0.25%	39,022
Jul 8, 2026	96.61	97.65	96.20	97.33	97.33	-1.12%	34,461
Jul 7, 2026	98.77	99.14	98.01	98.43	98.43	-1.70%	30,866
Jul 6, 2026	99.04	100.13	99.04	100.13	100.13	1.98%	35,577
Jul 2, 2026	97.80	99.14	97.47	98.19	98.19	1.37%	21,529
Jul 1, 2026	97.46	97.92	96.86	96.86	96.86	-1.58%	29,061
Jun 30, 2026	98.90	98.90	98.31	98.41	98.41	-0.80%	26,084
Jun 29, 2026	99.69	100.40	98.69	99.20	99.20	0.06%	36,301
Jun 26, 2026	100.29	100.96	99.14	99.14	99.14	-1.89%	33,197
Jun 25, 2026	100.44	101.65	100.22	101.05	101.05	0.87%	58,352
Jun 24, 2026	100.97	100.99	99.81	100.18	100.18	-1.57%	69,247
Jun 23, 2026	102.61	102.64	100.91	101.78	101.78	-2.86%	140,218
Jun 22, 2026	104.57	105.34	104.51	104.78	104.78	-0.54%	89,170
Jun 18, 2026	107.38	107.38	105.26	105.35	105.35	-2.12%	40,918
Jun 17, 2026	110.00	110.14	107.57	107.63	107.63	-2.54%	26,906
Jun 16, 2026	111.48	111.82	110.43	110.43	110.43	-0.59%	22,742
Jun 15, 2026	112.74	112.74	110.85	111.08	111.08	0.21%	23,626
Jun 12, 2026	109.91	111.24	109.85	110.85	110.85	1.66%	49,173
Jun 11, 2026	106.04	109.18	105.83	109.04	109.04	4.63%	207,468
Jun 10, 2026	105.27	106.73	104.21	104.21	104.21	-2.07%	210,008
Jun 9, 2026	107.00	107.63	104.23	106.41	106.41	0.07%	70,386
Jun 8, 2026	107.81	107.81	106.28	106.34	106.34	-0.31%	107,208
Jun 5, 2026	110.05	110.05	106.02	106.67	106.67	-4.55%	124,193
Jun 4, 2026	111.63	112.04	110.84	111.76	111.76	-0.45%	50,324
Jun 3, 2026	112.67	112.95	111.91	112.26	112.26	-1.15%	64,042
Jun 2, 2026	112.01	114.00	110.78	113.57	113.57	1.74%	89,760
Jun 1, 2026	110.43	111.63	109.00	111.63	111.63	0.69%	80,627
May 29, 2026	110.71	111.47	110.67	110.86	110.86	-0.14%	61,485
May 28, 2026	110.00	111.16	108.70	111.02	111.02	0.59%	49,199
May 27, 2026	109.49	110.41	108.56	110.37	110.37	0.35%	147,523
May 26, 2026	108.13	110.00	108.13	109.99	109.99	3.11%	103,478
May 22, 2026	106.63	107.39	106.16	106.67	106.67	0.59%	97,890
May 21, 2026	104.90	106.74	104.90	106.04	106.04	0.82%	32,299
May 20, 2026	103.65	105.59	103.55	105.18	105.18	1.77%	18,329
May 19, 2026	103.84	103.99	102.60	103.35	103.35	-2.25%	111,376
May 18, 2026	105.81	106.16	104.73	105.73	105.73	-0.15%	84,100
May 15, 2026	106.38	106.38	105.00	105.89	105.89	-3.13%	196,193
May 14, 2026	109.18	109.82	109.00	109.32	109.32	-0.41%	124,565
May 13, 2026	107.95	110.03	107.92	109.77	109.77	1.90%	66,980
May 12, 2026	108.22	108.30	106.38	107.72	107.72	-0.87%	27,586
May 11, 2026	108.73	109.05	107.81	108.66	108.66	0.47%	38,482
May 8, 2026	107.20	108.18	107.20	108.15	108.15	1.57%	40,922
May 7, 2026	109.13	109.36	106.23	106.48	106.48	-1.91%	32,020