SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	106.39	107.88	106.39	107.20	107.20	2.29%	27,480
Aug 20, 2026	105.05	105.49	104.25	104.80	104.80	-1.78%	74,256
Aug 19, 2026	108.36	108.98	105.70	106.70	106.70	0.01%	56,034
Aug 18, 2026	108.31	108.31	106.69	106.69	106.69	-1.49%	6,169
Aug 17, 2026	107.73	108.32	107.73	108.30	108.30	0.31%	14,204
Aug 14, 2026	107.98	108.43	107.52	107.96	107.96	-0.50%	11,458
Aug 13, 2026	109.81	109.81	108.17	108.50	108.50	-1.01%	25,525
Aug 12, 2026	109.87	109.87	109.21	109.61	109.61	0.24%	9,434
Aug 11, 2026	110.24	110.95	109.28	109.34	109.34	-0.66%	17,584
Aug 10, 2026	109.62	110.27	109.53	110.07	110.07	0.04%	19,139
Aug 7, 2026	109.73	110.44	109.43	110.02	110.02	1.13%	21,584
Aug 6, 2026	110.06	110.06	108.80	108.80	108.80	-1.09%	17,366
Aug 5, 2026	108.99	110.30	108.99	110.00	110.00	1.35%	17,290
Aug 4, 2026	106.83	109.11	106.83	108.53	108.53	2.78%	15,277
Aug 3, 2026	104.12	105.59	103.72	105.59	105.59	0.10%	23,083
Jul 31, 2026	105.07	105.88	104.36	105.48	105.48	-0.89%	13,666
Jul 30, 2026	104.77	106.54	104.45	106.43	106.43	2.70%	59,414
Jul 29, 2026	106.00	106.00	102.93	103.63	103.63	-0.75%	26,170
Jul 28, 2026	103.70	105.02	103.49	104.41	104.41	0.30%	7,565
Jul 27, 2026	103.51	104.30	102.91	104.10	104.10	0.59%	80,552
Jul 24, 2026	102.11	103.75	102.11	103.49	103.49	1.63%	22,283
Jul 23, 2026	102.19	103.16	101.56	101.83	101.83	0.16%	23,786
Jul 22, 2026	100.85	102.07	100.85	101.67	101.67	1.26%	28,889
Jul 21, 2026	99.42	100.77	99.42	100.40	100.40	1.42%	28,335
Jul 20, 2026	100.05	100.67	98.85	99.00	99.00	-1.22%	16,942
Jul 17, 2026	99.15	100.75	98.72	100.22	100.22	-0.05%	17,521
Jul 16, 2026	100.45	101.53	100.09	100.28	100.28	-1.55%	20,999
Jul 15, 2026	102.11	102.20	100.73	101.85	101.85	0.59%	10,961
Jul 14, 2026	101.23	101.63	100.67	101.25	101.25	1.95%	17,375
Jul 13, 2026	98.50	99.96	98.50	99.31	99.31	0.19%	40,836
Jul 10, 2026	98.51	99.51	98.50	99.12	99.12	2.09%	16,515
Jul 9, 2026	97.46	97.46	96.72	97.09	97.09	-0.25%	39,022
Jul 8, 2026	96.61	97.65	96.20	97.33	97.33	-1.12%	34,461
Jul 7, 2026	98.77	99.14	98.01	98.43	98.43	-1.70%	30,866
Jul 6, 2026	99.04	100.13	99.04	100.13	100.13	1.98%	35,577
Jul 2, 2026	97.80	99.14	97.47	98.19	98.19	1.37%	21,529
Jul 1, 2026	97.46	97.92	96.86	96.86	96.86	-1.58%	29,061
Jun 30, 2026	98.90	98.90	98.31	98.41	98.41	-0.80%	26,084
Jun 29, 2026	99.69	100.40	98.69	99.20	99.20	0.06%	36,301
Jun 26, 2026	100.29	100.96	99.14	99.14	99.14	-1.89%	33,209
Jun 25, 2026	100.44	101.65	100.22	101.05	101.05	0.87%	58,356
Jun 24, 2026	100.97	100.99	99.81	100.18	100.18	-1.57%	69,290
Jun 23, 2026	102.61	102.64	100.91	101.78	101.78	-2.86%	140,219
Jun 22, 2026	104.57	105.34	104.51	104.78	104.78	-0.54%	89,170
Jun 18, 2026	107.38	107.38	105.26	105.35	105.35	-2.12%	40,918
Jun 17, 2026	110.00	110.14	107.57	107.63	107.63	-2.54%	26,911
Jun 16, 2026	111.48	111.82	110.43	110.43	110.43	-0.59%	22,747
Jun 15, 2026	112.74	112.74	110.85	111.08	111.08	0.21%	23,626
Jun 12, 2026	109.91	111.24	109.85	110.85	110.85	1.66%	49,175
Jun 11, 2026	106.04	109.18	105.83	109.04	109.04	4.63%	207,468