SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.29	100.96	99.14	99.14	99.14	-1.89%	33,197
Jun 25, 2026	100.44	101.65	100.22	101.05	101.05	0.87%	58,352
Jun 24, 2026	100.97	100.99	99.81	100.18	100.18	-1.57%	69,247
Jun 23, 2026	102.61	102.64	100.91	101.78	101.78	-2.86%	140,218
Jun 22, 2026	104.57	105.34	104.51	104.78	104.78	-0.54%	89,170
Jun 18, 2026	107.38	107.38	105.26	105.35	105.35	-2.12%	40,918
Jun 17, 2026	110.00	110.14	107.57	107.63	107.63	-2.54%	26,906
Jun 16, 2026	111.48	111.82	110.43	110.43	110.43	-0.59%	22,742
Jun 15, 2026	112.74	112.74	110.85	111.08	111.08	0.21%	23,626
Jun 12, 2026	109.91	111.24	109.85	110.85	110.85	1.66%	49,173
Jun 11, 2026	106.04	109.18	105.83	109.04	109.04	4.63%	207,468
Jun 10, 2026	105.27	106.73	104.21	104.21	104.21	-2.07%	210,008
Jun 9, 2026	107.00	107.63	104.23	106.41	106.41	0.07%	70,386
Jun 8, 2026	107.81	107.81	106.28	106.34	106.34	-0.31%	107,208
Jun 5, 2026	110.05	110.05	106.02	106.67	106.67	-4.55%	124,193
Jun 4, 2026	111.63	112.04	110.84	111.76	111.76	-0.45%	50,324
Jun 3, 2026	112.67	112.95	111.91	112.26	112.26	-1.15%	64,042
Jun 2, 2026	112.01	114.00	110.78	113.57	113.57	1.74%	89,760
Jun 1, 2026	110.43	111.63	109.00	111.63	111.63	0.69%	80,627
May 29, 2026	110.71	111.47	110.67	110.86	110.86	-0.14%	61,485
May 28, 2026	110.00	111.16	108.70	111.02	111.02	0.59%	49,199
May 27, 2026	109.49	110.41	108.56	110.37	110.37	0.35%	147,523
May 26, 2026	108.13	110.00	108.13	109.99	109.99	3.11%	103,478
May 22, 2026	106.63	107.39	106.16	106.67	106.67	0.59%	97,890
May 21, 2026	104.90	106.74	104.90	106.04	106.04	0.82%	32,299
May 20, 2026	103.65	105.59	103.55	105.18	105.18	1.77%	18,329
May 19, 2026	103.84	103.99	102.60	103.35	103.35	-2.25%	111,376
May 18, 2026	105.81	106.16	104.73	105.73	105.73	-0.15%	84,100
May 15, 2026	106.38	106.38	105.00	105.89	105.89	-3.13%	196,193
May 14, 2026	109.18	109.82	109.00	109.32	109.32	-0.41%	124,565
May 13, 2026	107.95	110.03	107.92	109.77	109.77	1.90%	66,980
May 12, 2026	108.22	108.30	106.38	107.72	107.72	-0.87%	27,586
May 11, 2026	108.73	109.05	107.81	108.66	108.66	0.47%	38,482
May 8, 2026	107.20	108.18	107.20	108.15	108.15	1.57%	40,922
May 7, 2026	109.13	109.36	106.23	106.48	106.48	-1.91%	32,020
May 6, 2026	107.85	108.80	107.23	108.55	108.55	3.66%	33,979
May 5, 2026	103.44	105.24	103.32	104.72	104.72	2.32%	32,870
May 4, 2026	103.20	103.32	101.92	102.35	102.35	-1.06%	18,703
May 1, 2026	103.24	104.10	103.17	103.45	103.45	0.03%	40,605
Apr 30, 2026	102.28	103.76	102.28	103.42	103.42	2.33%	29,083
Apr 29, 2026	102.04	102.89	100.94	101.07	101.07	-1.16%	26,414
Apr 28, 2026	102.03	102.65	101.59	102.26	102.26	0.56%	10,625
Apr 27, 2026	102.24	102.24	101.54	101.69	101.69	0.13%	7,957
Apr 24, 2026	100.59	101.58	100.48	101.56	101.56	0.27%	16,011
Apr 23, 2026	102.26	102.65	100.64	101.29	101.29	-1.29%	21,317
Apr 22, 2026	101.79	102.93	101.79	102.61	102.61	1.82%	26,148
Apr 21, 2026	102.23	102.23	100.70	100.78	100.78	-1.14%	13,923
Apr 20, 2026	100.00	101.94	100.00	101.94	101.94	0.41%	18,427
Apr 17, 2026	100.65	102.22	100.65	101.52	101.52	1.92%	39,281
Apr 16, 2026	100.08	100.08	99.07	99.61	99.61	-0.16%	10,833