SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	107.33	107.33	105.52	105.76	-	-2.41%	11,058
Sep 17, 2026	107.96	108.77	107.96	108.37	108.37	2.05%	11,128
Sep 16, 2026	107.00	107.48	105.63	106.19	106.19	-0.37%	3,057
Sep 15, 2026	105.96	106.58	105.96	106.58	106.58	0.44%	6,833
Sep 14, 2026	106.40	107.10	106.06	106.11	106.11	-2.62%	14,543
Sep 11, 2026	108.90	109.38	108.52	108.97	108.97	0.32%	13,474
Sep 10, 2026	108.21	109.04	108.00	108.63	108.63	-2.23%	8,474
Sep 9, 2026	111.09	111.29	110.65	111.10	111.10	-0.08%	8,074
Sep 8, 2026	112.00	112.02	111.07	111.19	111.19	0.18%	11,000
Sep 4, 2026	110.86	111.15	110.66	110.99	110.99	0.13%	9,786
Sep 3, 2026	111.49	111.50	110.44	110.85	110.85	0.54%	15,034
Sep 2, 2026	109.38	110.34	109.38	110.26	110.26	1.77%	15,230
Sep 1, 2026	108.22	108.95	107.24	108.34	108.34	0.30%	17,977
Aug 31, 2026	109.00	109.28	108.00	108.01	108.01	-0.63%	6,360
Aug 28, 2026	110.14	110.14	108.03	108.69	108.69	-0.95%	10,154
Aug 27, 2026	108.96	109.73	108.50	109.73	109.73	1.04%	13,745
Aug 26, 2026	109.22	109.22	108.55	108.60	108.60	-0.29%	10,345
Aug 25, 2026	108.47	109.07	107.74	108.91	108.91	1.17%	11,956
Aug 24, 2026	108.36	109.55	107.45	107.66	107.66	0.42%	21,846
Aug 21, 2026	106.39	107.88	106.39	107.20	107.20	2.29%	27,481
Aug 20, 2026	105.05	105.49	104.25	104.80	104.80	-1.78%	74,277
Aug 19, 2026	108.36	108.98	105.70	106.70	106.70	0.01%	56,036
Aug 18, 2026	108.31	108.31	106.69	106.69	106.69	-1.49%	6,172
Aug 17, 2026	107.73	108.32	107.73	108.30	108.30	0.31%	14,210
Aug 14, 2026	107.98	108.43	107.52	107.96	107.96	-0.50%	11,460
Aug 13, 2026	109.81	109.81	108.17	108.50	108.50	-1.01%	25,552
Aug 12, 2026	109.87	109.87	109.21	109.61	109.61	0.24%	9,436
Aug 11, 2026	110.24	110.95	109.28	109.34	109.34	-0.66%	17,585
Aug 10, 2026	109.62	110.27	109.53	110.07	110.07	0.04%	19,140
Aug 7, 2026	109.73	110.44	109.43	110.02	110.02	1.13%	21,586
Aug 6, 2026	110.06	110.06	108.80	108.80	108.80	-1.09%	17,366
Aug 5, 2026	108.99	110.30	108.99	110.00	110.00	1.35%	17,290
Aug 4, 2026	106.83	109.11	106.83	108.53	108.53	2.78%	15,277
Aug 3, 2026	104.12	105.59	103.72	105.59	105.59	0.10%	23,083
Jul 31, 2026	105.07	105.88	104.36	105.48	105.48	-0.89%	13,666
Jul 30, 2026	104.77	106.54	104.45	106.43	106.43	2.70%	59,414
Jul 29, 2026	106.00	106.00	102.93	103.63	103.63	-0.75%	26,170
Jul 28, 2026	103.70	105.02	103.49	104.41	104.41	0.30%	7,565
Jul 27, 2026	103.51	104.30	102.91	104.10	104.10	0.59%	80,552
Jul 24, 2026	102.11	103.75	102.11	103.49	103.49	1.63%	22,283
Jul 23, 2026	102.19	103.16	101.56	101.83	101.83	0.16%	23,786
Jul 22, 2026	100.85	102.07	100.85	101.67	101.67	1.26%	28,889
Jul 21, 2026	99.42	100.77	99.42	100.40	100.40	1.42%	28,335
Jul 20, 2026	100.05	100.67	98.85	99.00	99.00	-1.22%	16,942
Jul 17, 2026	99.15	100.75	98.72	100.22	100.22	-0.05%	17,521
Jul 16, 2026	100.45	101.53	100.09	100.28	100.28	-1.55%	20,999
Jul 15, 2026	102.11	102.20	100.73	101.85	101.85	0.59%	10,961
Jul 14, 2026	101.23	101.63	100.67	101.25	101.25	1.95%	17,375
Jul 13, 2026	98.50	99.96	98.50	99.31	99.31	0.19%	40,836
Jul 10, 2026	98.51	99.51	98.50	99.12	99.12	2.09%	16,515