SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	100.59	101.58	100.48	101.56	101.56	0.27%	15,997
Apr 23, 2026	102.26	102.65	100.64	101.29	101.29	-1.29%	21,316
Apr 22, 2026	101.79	102.93	101.79	102.61	102.61	1.82%	26,136
Apr 21, 2026	102.23	102.23	100.70	100.78	100.78	-1.14%	13,923
Apr 20, 2026	100.00	101.94	100.00	101.94	101.94	0.41%	18,418
Apr 17, 2026	100.65	102.22	100.65	101.52	101.52	1.92%	39,267
Apr 16, 2026	100.08	100.08	99.07	99.61	99.61	-0.16%	10,830
Apr 15, 2026	99.52	99.93	99.19	99.77	99.77	-0.33%	36,724
Apr 14, 2026	100.07	100.24	99.68	100.10	100.10	0.63%	36,627
Apr 13, 2026	97.94	99.47	97.00	99.47	99.47	0.91%	32,894
Apr 10, 2026	98.31	98.97	97.89	98.57	98.57	0.48%	21,971
Apr 9, 2026	97.74	98.40	96.94	98.10	98.10	0.21%	16,051
Apr 8, 2026	96.79	97.89	96.61	97.89	97.89	5.43%	27,406
Apr 7, 2026	92.50	93.09	91.82	92.85	92.85	0.24%	20,366
Apr 6, 2026	92.67	93.03	91.97	92.63	92.63	0.15%	14,148
Apr 2, 2026	91.78	92.75	91.37	92.49	92.49	-0.78%	27,692
Apr 1, 2026	92.98	93.99	92.98	93.22	93.22	1.54%	22,686
Mar 31, 2026	89.74	92.00	89.74	91.81	91.81	3.72%	28,064
Mar 30, 2026	89.13	89.89	88.42	88.52	88.52	0.40%	38,555
Mar 27, 2026	88.20	89.20	88.03	88.17	88.17	-0.47%	23,959
Mar 26, 2026	89.20	89.91	88.40	88.59	88.59	-1.54%	19,908
Mar 25, 2026	91.04	91.04	89.95	89.98	89.98	1.01%	38,388
Mar 24, 2026	87.79	89.44	87.79	89.08	89.08	0.67%	40,732
Mar 23, 2026	88.17	89.68	87.62	88.49	88.49	3.24%	40,200
Mar 20, 2026	87.13	87.13	85.14	85.71	85.71	-2.29%	15,352
Mar 19, 2026	86.10	88.00	85.52	87.72	87.72	-0.95%	44,263
Mar 18, 2026	90.08	90.08	87.84	88.56	88.56	-2.06%	38,766
Mar 17, 2026	90.13	91.02	90.07	90.42	90.42	0.88%	37,084
Mar 16, 2026	89.48	90.30	89.13	89.63	89.63	1.53%	66,889
Mar 13, 2026	90.04	90.88	88.15	88.28	88.28	-2.15%	161,063
Mar 12, 2026	91.46	91.77	89.85	90.22	90.22	-2.97%	275,099
Mar 11, 2026	92.73	93.73	92.16	92.98	92.98	0.35%	61,621
Mar 10, 2026	92.26	93.86	92.26	92.66	92.66	0.73%	116,472
Mar 9, 2026	90.04	92.57	88.92	91.99	91.99	0.81%	85,309
Mar 6, 2026	91.82	92.74	91.10	91.25	91.25	-2.07%	111,054
Mar 5, 2026	94.51	94.80	92.12	93.18	93.18	-2.73%	67,157
Mar 4, 2026	95.85	96.60	95.75	95.80	95.80	0.17%	49,534
Mar 3, 2026	95.19	96.04	92.89	95.64	95.64	-4.87%	69,282
Mar 2, 2026	99.62	100.95	98.50	100.54	100.54	-0.53%	40,507
Feb 27, 2026	100.55	101.22	100.35	101.08	101.08	0.30%	39,436
Feb 26, 2026	100.55	100.83	99.15	100.78	100.78	-0.89%	58,988
Feb 25, 2026	101.21	101.82	100.73	101.68	101.68	1.85%	46,454
Feb 24, 2026	99.99	100.40	99.10	99.83	99.83	-	30,364
Feb 23, 2026	99.00	99.92	99.00	99.83	99.83	0.61%	20,860
Feb 20, 2026	98.13	99.50	98.07	99.22	99.22	0.85%	61,649
Feb 19, 2026	98.47	98.68	97.70	98.38	98.38	-0.27%	29,951
Feb 18, 2026	99.01	99.93	98.28	98.65	98.65	0.70%	32,116
Feb 17, 2026	97.28	98.28	96.05	97.96	97.96	-0.75%	68,745
Feb 13, 2026	97.83	99.15	96.73	98.70	98.70	-1.06%	52,763
Feb 12, 2026	103.00	103.00	99.47	99.76	99.76	-2.64%	75,092