State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
95.19
+0.36 (0.38%)
Nov 26, 2025, 4:00 PM EST - Market closed
SLYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 94.69 | 96.10 | 94.69 | 95.19 | 95.19 | 0.38% | 280,875 |
| Nov 25, 2025 | 92.95 | 95.14 | 92.83 | 94.83 | 94.83 | 2.55% | 126,194 |
| Nov 24, 2025 | 91.55 | 92.68 | 91.39 | 92.47 | 92.47 | 1.24% | 117,786 |
| Nov 21, 2025 | 88.98 | 91.94 | 88.98 | 91.34 | 91.34 | 2.96% | 106,402 |
| Nov 20, 2025 | 91.17 | 91.58 | 88.67 | 88.71 | 88.71 | -1.20% | 110,025 |
| Nov 19, 2025 | 89.94 | 90.64 | 89.47 | 89.79 | 89.79 | 0.01% | 114,186 |
| Nov 18, 2025 | 89.09 | 90.18 | 89.03 | 89.78 | 89.78 | 0.15% | 192,648 |
| Nov 17, 2025 | 91.38 | 91.62 | 89.39 | 89.65 | 89.65 | -2.17% | 132,264 |
| Nov 14, 2025 | 90.55 | 91.91 | 90.55 | 91.64 | 91.64 | -0.14% | 135,987 |
| Nov 13, 2025 | 93.30 | 93.83 | 91.48 | 91.77 | 91.77 | -2.15% | 115,102 |
| Nov 12, 2025 | 93.99 | 94.95 | 93.73 | 93.79 | 93.79 | -0.14% | 123,321 |
| Nov 11, 2025 | 93.54 | 94.23 | 93.49 | 93.92 | 93.92 | 0.19% | 108,193 |
| Nov 10, 2025 | 94.02 | 94.28 | 93.19 | 93.74 | 93.74 | 0.63% | 103,848 |
| Nov 7, 2025 | 92.16 | 93.15 | 91.75 | 93.15 | 93.15 | 0.62% | 96,378 |
| Nov 6, 2025 | 93.84 | 93.94 | 92.50 | 92.58 | 92.58 | -1.03% | 114,238 |
| Nov 5, 2025 | 92.45 | 93.98 | 92.45 | 93.54 | 93.54 | 1.51% | 133,430 |
| Nov 4, 2025 | 92.13 | 92.86 | 91.99 | 92.15 | 92.15 | -1.13% | 146,903 |
| Nov 3, 2025 | 93.06 | 93.23 | 91.94 | 93.20 | 93.20 | 0.22% | 323,951 |
| Oct 31, 2025 | 92.76 | 93.24 | 92.30 | 93.00 | 93.00 | 0.03% | 116,991 |
| Oct 30, 2025 | 93.73 | 94.60 | 92.79 | 92.97 | 92.97 | -1.16% | 182,206 |
| Oct 29, 2025 | 94.94 | 95.55 | 93.30 | 94.06 | 94.06 | -1.47% | 243,965 |
| Oct 28, 2025 | 95.72 | 95.91 | 95.07 | 95.46 | 95.46 | -0.47% | 726,615 |
| Oct 27, 2025 | 96.40 | 96.50 | 95.73 | 95.91 | 95.91 | 0.17% | 93,568 |
| Oct 24, 2025 | 96.18 | 96.49 | 95.74 | 95.75 | 95.75 | 0.63% | 122,106 |
| Oct 23, 2025 | 94.42 | 95.29 | 93.98 | 95.15 | 95.15 | 0.92% | 107,252 |
| Oct 22, 2025 | 95.13 | 95.15 | 93.64 | 94.28 | 94.28 | -1.02% | 176,094 |
| Oct 21, 2025 | 94.77 | 95.50 | 94.57 | 95.25 | 95.25 | 0.25% | 87,292 |
| Oct 20, 2025 | 94.52 | 95.15 | 94.32 | 95.01 | 95.01 | 1.51% | 104,658 |
| Oct 17, 2025 | 93.08 | 93.81 | 92.92 | 93.60 | 93.60 | -0.02% | 101,403 |
| Oct 16, 2025 | 95.04 | 95.04 | 93.20 | 93.62 | 93.62 | -1.35% | 85,912 |
| Oct 15, 2025 | 94.55 | 95.41 | 94.05 | 94.90 | 94.90 | 0.87% | 101,090 |
| Oct 14, 2025 | 91.49 | 94.50 | 91.49 | 94.08 | 94.08 | 1.68% | 89,286 |
| Oct 13, 2025 | 92.35 | 92.75 | 91.93 | 92.53 | 92.53 | 1.69% | 130,190 |
| Oct 10, 2025 | 93.72 | 94.05 | 90.98 | 90.99 | 90.99 | -2.84% | 114,443 |
| Oct 9, 2025 | 94.67 | 94.67 | 93.40 | 93.65 | 93.65 | -1.04% | 77,139 |
| Oct 8, 2025 | 94.20 | 94.67 | 93.70 | 94.63 | 94.63 | 0.86% | 98,721 |
| Oct 7, 2025 | 95.09 | 95.09 | 93.63 | 93.82 | 93.82 | -1.11% | 146,481 |
| Oct 6, 2025 | 95.60 | 95.72 | 94.78 | 94.87 | 94.87 | -0.02% | 179,532 |
| Oct 3, 2025 | 94.97 | 95.93 | 94.89 | 94.89 | 94.89 | 0.26% | 59,811 |
| Oct 2, 2025 | 94.55 | 94.66 | 93.70 | 94.64 | 94.64 | 0.33% | 89,244 |
| Oct 1, 2025 | 93.91 | 94.57 | 93.71 | 94.33 | 94.33 | 0.02% | 92,344 |
| Sep 30, 2025 | 94.07 | 94.63 | 93.44 | 94.31 | 94.31 | 0.10% | 87,390 |
| Sep 29, 2025 | 94.56 | 94.57 | 93.82 | 94.22 | 94.22 | 0.11% | 61,262 |
| Sep 26, 2025 | 93.54 | 94.13 | 93.41 | 94.12 | 94.12 | 0.95% | 77,366 |
| Sep 25, 2025 | 93.33 | 93.47 | 92.78 | 93.23 | 93.23 | -0.72% | 77,926 |
| Sep 24, 2025 | 95.17 | 95.40 | 93.91 | 93.91 | 93.91 | -1.18% | 218,896 |
| Sep 23, 2025 | 95.40 | 96.22 | 94.95 | 95.03 | 95.03 | -0.15% | 105,136 |
| Sep 22, 2025 | 94.72 | 95.25 | 94.24 | 95.17 | 95.17 | 0.26% | 90,426 |
| Sep 19, 2025 | 96.32 | 96.32 | 94.86 | 94.92 | 94.69 | -1.12% | 89,660 |
| Sep 18, 2025 | 94.47 | 96.19 | 94.20 | 96.00 | 95.77 | 2.33% | 95,464 |