SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	82.70	83.64	82.68	83.09	83.09	-0.54%	112,043
May 2, 2025	82.50	83.84	82.27	83.54	83.54	2.58%	214,427
May 1, 2025	81.20	82.10	80.57	81.44	81.44	0.92%	159,723
Apr 30, 2025	80.04	80.99	79.21	80.70	80.70	-0.69%	110,173
Apr 29, 2025	80.44	81.50	79.89	81.26	81.26	0.66%	131,300
Apr 28, 2025	80.75	81.35	79.79	80.73	80.73	0.22%	305,588
Apr 25, 2025	79.99	80.58	79.44	80.55	80.55	0.06%	367,340
Apr 24, 2025	79.30	80.61	78.96	80.50	80.50	1.89%	252,591
Apr 23, 2025	80.27	81.18	78.83	79.01	79.01	1.32%	241,464
Apr 22, 2025	77.08	78.16	76.83	77.98	77.98	2.58%	353,944
Apr 21, 2025	77.06	77.31	75.29	76.02	76.02	-2.40%	176,402
Apr 17, 2025	77.07	78.21	77.07	77.89	77.89	0.95%	173,229
Apr 16, 2025	77.63	77.95	76.22	77.16	77.16	-1.09%	1,034,180
Apr 15, 2025	78.11	78.90	77.67	78.01	78.01	-0.06%	537,885
Apr 14, 2025	78.79	78.79	76.67	78.06	78.06	1.17%	2,051,341
Apr 11, 2025	75.96	77.43	74.81	77.16	77.16	1.42%	430,999
Apr 10, 2025	77.09	77.38	74.33	76.08	76.08	-3.81%	346,426
Apr 9, 2025	71.79	79.94	71.62	79.09	79.09	8.92%	576,937
Apr 8, 2025	77.46	77.46	71.75	72.61	72.61	-2.77%	380,372
Apr 7, 2025	72.49	78.18	71.72	74.68	74.68	-1.14%	862,825
Apr 4, 2025	75.73	76.54	73.70	75.54	75.54	-4.00%	431,178
Apr 3, 2025	80.88	81.13	78.55	78.69	78.69	-6.86%	312,375
Apr 2, 2025	82.01	84.68	81.97	84.49	84.49	1.55%	152,014
Apr 1, 2025	82.73	83.64	81.86	83.20	83.20	0.24%	247,144
Mar 31, 2025	81.64	83.28	80.90	83.00	83.00	0.97%	141,723
Mar 28, 2025	83.82	83.86	81.70	82.20	82.20	-2.05%	114,644
Mar 27, 2025	84.45	84.76	83.75	83.92	83.92	-0.76%	131,759
Mar 26, 2025	85.39	85.79	84.17	84.56	84.56	-0.86%	117,804
Mar 25, 2025	85.65	85.73	84.98	85.29	85.29	-0.33%	124,521
Mar 24, 2025	84.53	85.68	84.34	85.57	85.57	2.57%	100,273
Mar 21, 2025	82.86	83.68	82.48	83.43	83.22	-0.58%	162,232
Mar 20, 2025	83.66	84.76	83.45	83.92	83.71	-0.60%	93,120
Mar 19, 2025	83.08	84.85	83.05	84.43	84.22	1.76%	123,584
Mar 18, 2025	83.39	83.39	82.64	82.97	82.76	-0.95%	93,057
Mar 17, 2025	82.66	84.05	82.66	83.77	83.56	1.04%	114,360
Mar 14, 2025	81.69	82.91	81.43	82.91	82.70	2.66%	130,977
Mar 13, 2025	82.30	82.30	80.34	80.76	80.56	-1.86%	199,924
Mar 12, 2025	83.45	83.45	81.82	82.29	82.08	-0.19%	315,413
Mar 11, 2025	82.90	83.60	81.93	82.45	82.24	-0.33%	529,754
Mar 10, 2025	83.63	84.07	81.77	82.72	82.51	-2.41%	186,058
Mar 7, 2025	84.26	85.03	82.78	84.76	84.55	0.34%	233,359
Mar 6, 2025	84.96	85.80	84.06	84.47	84.26	-1.79%	178,054
Mar 5, 2025	85.11	86.17	84.66	86.01	85.79	0.92%	188,327
Mar 4, 2025	85.37	86.52	84.02	85.23	85.02	-1.33%	232,753
Mar 3, 2025	88.89	89.01	85.92	86.38	86.16	-2.24%	282,163
Feb 28, 2025	87.27	88.36	86.88	88.36	88.14	1.08%	192,341
Feb 27, 2025	88.81	88.99	87.41	87.42	87.20	-1.63%	91,539
Feb 26, 2025	89.09	90.05	88.59	88.87	88.65	0.09%	134,655
Feb 25, 2025	88.84	89.25	87.82	88.79	88.57	0.05%	234,563
Feb 24, 2025	89.56	89.56	88.15	88.75	88.53	-0.38%	147,534