SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	97.32	97.32	96.79	97.08	97.08	-0.26%	45,666
Dec 24, 2025	97.03	97.34	96.87	97.33	97.33	0.36%	60,366
Dec 23, 2025	97.14	97.24	96.76	96.98	96.98	-0.42%	332,455
Dec 22, 2025	96.77	97.76	96.77	97.39	97.39	0.95%	76,802
Dec 19, 2025	95.79	96.64	95.79	96.47	96.35	0.50%	164,982
Dec 18, 2025	96.66	96.94	95.85	95.99	95.87	0.24%	89,167
Dec 17, 2025	96.39	97.30	95.61	95.76	95.64	-0.54%	72,518
Dec 16, 2025	96.78	97.14	95.84	96.28	96.16	-0.70%	142,987
Dec 15, 2025	97.80	97.81	96.88	96.96	96.84	-0.43%	134,775
Dec 12, 2025	98.53	98.53	97.13	97.38	97.26	-1.06%	72,934
Dec 11, 2025	97.14	98.47	97.14	98.42	98.29	1.21%	105,484
Dec 10, 2025	95.60	97.89	95.60	97.24	97.12	1.64%	80,891
Dec 9, 2025	95.16	96.28	95.16	95.67	95.55	0.38%	105,789
Dec 8, 2025	96.22	96.22	95.24	95.31	95.19	-0.40%	102,301
Dec 5, 2025	96.01	96.26	95.43	95.69	95.57	-0.25%	174,342
Dec 4, 2025	95.78	96.48	95.37	95.93	95.81	0.05%	85,851
Dec 3, 2025	94.75	95.99	94.75	95.88	95.76	1.52%	95,181
Dec 2, 2025	95.06	95.06	94.43	94.44	94.32	-0.21%	92,848
Dec 1, 2025	94.19	95.15	94.19	94.64	94.52	-0.69%	112,412
Nov 28, 2025	95.58	95.58	95.05	95.30	95.18	0.12%	50,727
Nov 26, 2025	94.69	96.10	94.69	95.19	95.07	0.38%	280,875
Nov 25, 2025	92.95	95.14	92.83	94.83	94.71	2.55%	126,194
Nov 24, 2025	91.55	92.68	91.39	92.47	92.35	1.24%	117,786
Nov 21, 2025	88.98	91.94	88.98	91.34	91.22	2.96%	106,402
Nov 20, 2025	91.17	91.58	88.67	88.71	88.60	-1.20%	110,025
Nov 19, 2025	89.94	90.64	89.47	89.79	89.68	0.01%	114,186
Nov 18, 2025	89.09	90.18	89.03	89.78	89.67	0.15%	192,648
Nov 17, 2025	91.38	91.62	89.39	89.65	89.54	-2.17%	132,264
Nov 14, 2025	90.55	91.91	90.55	91.64	91.52	-0.14%	135,987
Nov 13, 2025	93.30	93.83	91.48	91.77	91.65	-2.15%	115,102
Nov 12, 2025	93.99	94.95	93.73	93.79	93.67	-0.14%	123,321
Nov 11, 2025	93.54	94.23	93.49	93.92	93.80	0.19%	108,193
Nov 10, 2025	94.02	94.28	93.19	93.74	93.62	0.63%	103,848
Nov 7, 2025	92.16	93.15	91.75	93.15	93.03	0.62%	96,378
Nov 6, 2025	93.84	93.94	92.50	92.58	92.46	-1.03%	114,238
Nov 5, 2025	92.45	93.98	92.45	93.54	93.42	1.51%	133,430
Nov 4, 2025	92.13	92.86	91.99	92.15	92.03	-1.13%	146,903
Nov 3, 2025	93.06	93.23	91.94	93.20	93.08	0.22%	323,951
Oct 31, 2025	92.76	93.24	92.30	93.00	92.88	0.03%	116,991
Oct 30, 2025	93.73	94.60	92.79	92.97	92.85	-1.16%	182,206
Oct 29, 2025	94.94	95.55	93.30	94.06	93.94	-1.47%	243,965
Oct 28, 2025	95.72	95.91	95.07	95.46	95.34	-0.47%	726,615
Oct 27, 2025	96.40	96.50	95.73	95.91	95.79	0.17%	93,568
Oct 24, 2025	96.18	96.49	95.74	95.75	95.63	0.63%	122,106
Oct 23, 2025	94.42	95.29	93.98	95.15	95.03	0.92%	107,252
Oct 22, 2025	95.13	95.15	93.64	94.28	94.16	-1.02%	176,094
Oct 21, 2025	94.77	95.50	94.57	95.25	95.13	0.25%	87,292
Oct 20, 2025	94.52	95.15	94.32	95.01	94.89	1.51%	104,658
Oct 17, 2025	93.08	93.81	92.92	93.60	93.48	-0.02%	101,403
Oct 16, 2025	95.04	95.04	93.20	93.62	93.50	-1.35%	85,912