SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
94.28
-0.97 (-1.02%)
Oct 22, 2025, 4:00 PM EDT - Market closed
SLYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 95.13 | 95.15 | 93.64 | 94.28 | 94.28 | -1.02% | 176,090 |
| Oct 21, 2025 | 94.77 | 95.50 | 94.57 | 95.25 | 95.25 | 0.25% | 87,292 |
| Oct 20, 2025 | 94.52 | 95.15 | 94.32 | 95.01 | 95.01 | 1.51% | 104,658 |
| Oct 17, 2025 | 93.08 | 93.81 | 92.92 | 93.60 | 93.60 | -0.02% | 101,403 |
| Oct 16, 2025 | 95.04 | 95.04 | 93.20 | 93.62 | 93.62 | -1.35% | 85,912 |
| Oct 15, 2025 | 94.55 | 95.41 | 94.05 | 94.90 | 94.90 | 0.87% | 101,090 |
| Oct 14, 2025 | 91.49 | 94.50 | 91.49 | 94.08 | 94.08 | 1.68% | 89,286 |
| Oct 13, 2025 | 92.35 | 92.75 | 91.93 | 92.53 | 92.53 | 1.69% | 130,190 |
| Oct 10, 2025 | 93.72 | 94.05 | 90.98 | 90.99 | 90.99 | -2.84% | 114,443 |
| Oct 9, 2025 | 94.67 | 94.67 | 93.40 | 93.65 | 93.65 | -1.04% | 77,139 |
| Oct 8, 2025 | 94.20 | 94.67 | 93.70 | 94.63 | 94.63 | 0.86% | 98,721 |
| Oct 7, 2025 | 95.09 | 95.09 | 93.63 | 93.82 | 93.82 | -1.11% | 146,481 |
| Oct 6, 2025 | 95.60 | 95.72 | 94.78 | 94.87 | 94.87 | -0.02% | 179,532 |
| Oct 3, 2025 | 94.97 | 95.93 | 94.89 | 94.89 | 94.89 | 0.26% | 59,811 |
| Oct 2, 2025 | 94.55 | 94.66 | 93.70 | 94.64 | 94.64 | 0.33% | 89,244 |
| Oct 1, 2025 | 93.91 | 94.57 | 93.71 | 94.33 | 94.33 | 0.02% | 92,344 |
| Sep 30, 2025 | 94.07 | 94.63 | 93.44 | 94.31 | 94.31 | 0.10% | 87,390 |
| Sep 29, 2025 | 94.56 | 94.57 | 93.82 | 94.22 | 94.22 | 0.11% | 61,262 |
| Sep 26, 2025 | 93.54 | 94.13 | 93.41 | 94.12 | 94.12 | 0.95% | 77,366 |
| Sep 25, 2025 | 93.33 | 93.47 | 92.78 | 93.23 | 93.23 | -0.72% | 77,926 |
| Sep 24, 2025 | 95.17 | 95.40 | 93.91 | 93.91 | 93.91 | -1.18% | 218,896 |
| Sep 23, 2025 | 95.40 | 96.22 | 94.95 | 95.03 | 95.03 | -0.15% | 105,136 |
| Sep 22, 2025 | 94.72 | 95.25 | 94.24 | 95.17 | 95.17 | 0.26% | 90,426 |
| Sep 19, 2025 | 96.32 | 96.32 | 94.86 | 94.92 | 94.69 | -1.12% | 89,660 |
| Sep 18, 2025 | 94.47 | 96.19 | 94.20 | 96.00 | 95.77 | 2.33% | 95,464 |
| Sep 17, 2025 | 94.02 | 95.67 | 93.29 | 93.81 | 93.59 | 0.02% | 109,440 |
| Sep 16, 2025 | 93.87 | 93.93 | 93.12 | 93.79 | 93.57 | -0.17% | 106,321 |
| Sep 15, 2025 | 94.25 | 94.50 | 93.82 | 93.95 | 93.72 | 0.13% | 103,388 |
| Sep 12, 2025 | 95.04 | 95.04 | 93.83 | 93.83 | 93.60 | -1.45% | 86,764 |
| Sep 11, 2025 | 93.52 | 95.27 | 93.52 | 95.21 | 94.98 | 2.20% | 79,397 |
| Sep 10, 2025 | 93.59 | 93.99 | 92.90 | 93.16 | 92.94 | -0.43% | 104,992 |
| Sep 9, 2025 | 94.24 | 94.24 | 93.16 | 93.56 | 93.34 | -0.73% | 79,708 |
| Sep 8, 2025 | 94.36 | 94.58 | 93.49 | 94.25 | 94.02 | 0.01% | 98,592 |
| Sep 5, 2025 | 94.77 | 95.31 | 93.45 | 94.24 | 94.01 | - | 81,890 |
| Sep 4, 2025 | 93.40 | 94.30 | 93.12 | 94.24 | 94.01 | 1.21% | 77,322 |
| Sep 3, 2025 | 93.09 | 93.78 | 92.63 | 93.11 | 92.89 | -0.34% | 86,500 |
| Sep 2, 2025 | 92.90 | 93.49 | 92.62 | 93.43 | 93.21 | -0.57% | 262,942 |
| Aug 29, 2025 | 94.57 | 94.70 | 93.71 | 93.97 | 93.74 | -0.60% | 96,357 |
| Aug 28, 2025 | 95.06 | 95.06 | 94.14 | 94.54 | 94.31 | -0.11% | 63,479 |
| Aug 27, 2025 | 93.83 | 94.69 | 93.83 | 94.64 | 94.41 | 0.68% | 93,686 |
| Aug 26, 2025 | 93.54 | 94.22 | 93.37 | 94.00 | 93.77 | 0.56% | 109,638 |
| Aug 25, 2025 | 94.19 | 94.26 | 93.45 | 93.48 | 93.26 | -1.06% | 94,101 |
| Aug 22, 2025 | 91.81 | 94.70 | 91.81 | 94.48 | 94.25 | 3.47% | 100,229 |
| Aug 21, 2025 | 90.92 | 91.43 | 90.58 | 91.31 | 91.09 | 0.04% | 81,505 |
| Aug 20, 2025 | 91.39 | 91.64 | 90.76 | 91.27 | 91.05 | -0.37% | 77,252 |
| Aug 19, 2025 | 91.85 | 92.48 | 91.35 | 91.61 | 91.39 | -0.19% | 104,112 |
| Aug 18, 2025 | 91.46 | 92.09 | 91.46 | 91.78 | 91.56 | 0.27% | 132,508 |
| Aug 15, 2025 | 92.39 | 92.39 | 91.27 | 91.53 | 91.31 | -0.66% | 108,690 |
| Aug 14, 2025 | 92.57 | 92.65 | 91.57 | 92.14 | 91.92 | -1.58% | 94,088 |
| Aug 13, 2025 | 92.60 | 93.62 | 92.30 | 93.62 | 93.40 | 1.74% | 185,169 |