SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
85.27
-0.30 (-0.36%)
Mar 25, 2025, 4:00 PM EST - Market closed
SLYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 85.65 | 85.73 | 84.98 | 85.29 | 85.29 | -0.33% | 124,517 |
| Mar 24, 2025 | 84.53 | 85.68 | 84.34 | 85.57 | 85.57 | 2.57% | 100,273 |
| Mar 21, 2025 | 82.86 | 83.68 | 82.48 | 83.43 | 83.22 | -0.58% | 162,232 |
| Mar 20, 2025 | 83.66 | 84.76 | 83.45 | 83.92 | 83.71 | -0.60% | 93,120 |
| Mar 19, 2025 | 83.08 | 84.85 | 83.05 | 84.43 | 84.22 | 1.76% | 123,584 |
| Mar 18, 2025 | 83.39 | 83.39 | 82.64 | 82.97 | 82.76 | -0.95% | 93,057 |
| Mar 17, 2025 | 82.66 | 84.05 | 82.66 | 83.77 | 83.56 | 1.04% | 114,360 |
| Mar 14, 2025 | 81.69 | 82.91 | 81.43 | 82.91 | 82.70 | 2.66% | 130,977 |
| Mar 13, 2025 | 82.30 | 82.30 | 80.34 | 80.76 | 80.56 | -1.86% | 199,924 |
| Mar 12, 2025 | 83.45 | 83.45 | 81.82 | 82.29 | 82.08 | -0.19% | 315,413 |
| Mar 11, 2025 | 82.90 | 83.60 | 81.93 | 82.45 | 82.24 | -0.33% | 529,754 |
| Mar 10, 2025 | 83.63 | 84.07 | 81.77 | 82.72 | 82.51 | -2.41% | 186,058 |
| Mar 7, 2025 | 84.26 | 85.03 | 82.78 | 84.76 | 84.55 | 0.34% | 233,359 |
| Mar 6, 2025 | 84.96 | 85.80 | 84.06 | 84.47 | 84.26 | -1.79% | 178,054 |
| Mar 5, 2025 | 85.11 | 86.17 | 84.66 | 86.01 | 85.79 | 0.92% | 188,327 |
| Mar 4, 2025 | 85.37 | 86.52 | 84.02 | 85.23 | 85.02 | -1.33% | 232,753 |
| Mar 3, 2025 | 88.89 | 89.01 | 85.92 | 86.38 | 86.16 | -2.24% | 282,163 |
| Feb 28, 2025 | 87.27 | 88.36 | 86.88 | 88.36 | 88.14 | 1.08% | 192,341 |
| Feb 27, 2025 | 88.81 | 88.99 | 87.41 | 87.42 | 87.20 | -1.63% | 91,539 |
| Feb 26, 2025 | 89.09 | 90.05 | 88.59 | 88.87 | 88.65 | 0.09% | 134,655 |
| Feb 25, 2025 | 88.84 | 89.25 | 87.82 | 88.79 | 88.57 | 0.05% | 234,563 |
| Feb 24, 2025 | 89.56 | 89.56 | 88.15 | 88.75 | 88.53 | -0.38% | 147,534 |
| Feb 21, 2025 | 92.42 | 92.42 | 88.86 | 89.09 | 88.87 | -3.19% | 107,344 |
| Feb 20, 2025 | 93.02 | 93.09 | 91.61 | 92.03 | 91.80 | -1.46% | 82,634 |
| Feb 19, 2025 | 92.94 | 93.64 | 92.68 | 93.39 | 93.16 | -0.09% | 110,879 |
| Feb 18, 2025 | 93.20 | 93.60 | 92.89 | 93.47 | 93.24 | 0.56% | 98,114 |
| Feb 14, 2025 | 93.53 | 93.78 | 92.81 | 92.95 | 92.72 | -0.35% | 116,939 |
| Feb 13, 2025 | 92.52 | 93.28 | 91.99 | 93.28 | 93.05 | 1.60% | 117,748 |
| Feb 12, 2025 | 91.54 | 92.28 | 91.38 | 91.81 | 91.58 | -1.19% | 106,042 |
| Feb 11, 2025 | 92.73 | 93.23 | 92.66 | 92.92 | 92.69 | -0.60% | 110,644 |
| Feb 10, 2025 | 93.84 | 93.84 | 93.08 | 93.48 | 93.25 | -0.12% | 121,168 |
| Feb 7, 2025 | 94.62 | 94.71 | 93.44 | 93.59 | 93.36 | -1.07% | 103,935 |
| Feb 6, 2025 | 95.35 | 95.46 | 93.94 | 94.60 | 94.36 | -0.38% | 166,955 |
| Feb 5, 2025 | 94.51 | 95.02 | 94.20 | 94.96 | 94.72 | 0.99% | 163,034 |
| Feb 4, 2025 | 92.97 | 94.24 | 92.97 | 94.03 | 93.79 | 1.13% | 117,543 |
| Feb 3, 2025 | 91.77 | 93.49 | 91.62 | 92.98 | 92.75 | -0.97% | 244,108 |
| Jan 31, 2025 | 94.73 | 95.15 | 93.56 | 93.89 | 93.65 | -0.81% | 137,229 |
| Jan 30, 2025 | 94.47 | 95.14 | 94.02 | 94.66 | 94.42 | 1.14% | 97,738 |
| Jan 29, 2025 | 93.77 | 94.26 | 92.99 | 93.59 | 93.36 | -0.04% | 109,697 |
| Jan 28, 2025 | 93.23 | 93.87 | 93.07 | 93.63 | 93.40 | 0.42% | 549,894 |
| Jan 27, 2025 | 93.20 | 94.31 | 92.67 | 93.24 | 93.01 | -0.83% | 129,237 |
| Jan 24, 2025 | 94.10 | 94.42 | 93.68 | 94.02 | 93.78 | -0.34% | 186,808 |
| Jan 23, 2025 | 93.69 | 94.48 | 93.45 | 94.34 | 94.10 | 0.26% | 116,136 |
| Jan 22, 2025 | 94.64 | 94.86 | 93.96 | 94.10 | 93.86 | -0.71% | 96,470 |
| Jan 21, 2025 | 93.93 | 94.82 | 93.93 | 94.77 | 94.53 | 1.73% | 155,331 |
| Jan 17, 2025 | 93.66 | 93.66 | 92.83 | 93.16 | 92.93 | 0.53% | 90,173 |
| Jan 16, 2025 | 92.47 | 92.90 | 91.91 | 92.67 | 92.44 | 0.43% | 103,997 |
| Jan 15, 2025 | 93.03 | 93.03 | 91.90 | 92.27 | 92.04 | 1.52% | 284,337 |
| Jan 14, 2025 | 90.45 | 90.97 | 89.88 | 90.89 | 90.66 | 1.53% | 83,748 |
| Jan 13, 2025 | 88.47 | 89.65 | 88.14 | 89.52 | 89.30 | 0.15% | 120,972 |