Skip to main content
logo
State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
115.70
-0.31 (-0.27%)
Aug 24, 2026, 4:00 PM EDT - Market closed

SLYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026115.86115.96115.37115.70115.70-0.27%133,426
Aug 21, 2026115.95116.19115.46116.01116.010.56%63,016
Aug 20, 2026115.92116.32115.30115.36115.36-1.28%95,694
Aug 19, 2026117.94117.94116.74116.85116.85-0.05%94,957
Aug 18, 2026118.32118.32116.87116.91116.91-1.71%74,886
Aug 17, 2026118.82119.19118.72118.94118.94-0.16%55,439
Aug 14, 2026118.21119.21118.21119.13119.130.66%101,533
Aug 13, 2026118.89119.00118.16118.35118.350.05%86,646
Aug 12, 2026118.50118.74117.65118.29118.290.53%90,110
Aug 11, 2026117.72118.39117.67117.67117.670.20%113,284
Aug 10, 2026117.83118.10117.32117.44117.44-0.54%120,581
Aug 7, 2026118.13118.41117.69118.08118.080.57%391,405
Aug 6, 2026118.30118.78117.36117.41117.41-0.89%104,094
Aug 5, 2026119.48119.78118.43118.47118.47-0.86%83,692
Aug 4, 2026117.89119.84117.69119.50119.501.86%210,203
Aug 3, 2026115.64117.45115.64117.32117.321.82%152,729
Jul 31, 2026115.97116.08114.17115.22115.22-0.26%85,214
Jul 30, 2026115.17115.65114.21115.52115.521.69%97,837
Jul 29, 2026115.15115.52113.45113.60113.60-1.63%116,013
Jul 28, 2026115.24115.56114.27115.48115.480.30%66,946
Jul 27, 2026115.22116.05114.35115.14115.140.68%81,547
Jul 24, 2026115.16115.32114.11114.36114.36-0.19%64,318
Jul 23, 2026113.70114.71113.70114.58114.58-0.24%104,858
Jul 22, 2026115.48115.72114.70114.86114.86-0.94%91,311
Jul 21, 2026115.14116.06114.70115.95115.951.16%96,779
Jul 20, 2026115.69116.06114.62114.62114.62-0.57%104,043
Jul 17, 2026114.66116.08114.43115.28115.28-0.67%160,271
Jul 16, 2026115.46117.08115.46116.06116.06-0.09%111,231
Jul 15, 2026115.96116.59115.65116.16116.160.48%107,152
Jul 14, 2026116.07116.22115.33115.61115.610.38%80,710
Jul 13, 2026115.92116.15114.90115.17115.17-0.98%94,523
Jul 10, 2026116.67116.86115.75116.31116.31-0.32%124,671
Jul 9, 2026116.12117.05116.12116.68116.681.20%91,313
Jul 8, 2026115.82116.00114.66115.30115.30-1.20%104,515
Jul 7, 2026117.79117.79116.25116.70116.70-1.24%93,231
Jul 6, 2026117.56118.53117.56118.16118.160.66%101,491
Jul 2, 2026118.69119.00116.31117.38117.38-0.69%179,183
Jul 1, 2026119.00119.82118.15118.20118.20-0.78%190,351
Jun 30, 2026118.12119.33117.81119.13119.131.00%431,312
Jun 29, 2026117.63118.00116.55117.95117.950.28%155,144
Jun 26, 2026116.30117.89116.17117.62117.620.60%161,772
Jun 25, 2026116.08117.79116.08116.92116.921.42%177,552
Jun 24, 2026114.12116.28114.12115.28115.281.27%136,758
Jun 23, 2026112.63114.45112.61113.83113.83-0.45%87,031
Jun 22, 2026114.20114.56114.00114.34114.340.35%94,541
Jun 18, 2026113.70114.26113.25114.17113.941.88%66,823
Jun 17, 2026113.19113.97111.75112.06111.83-0.91%124,286
Jun 16, 2026114.18114.54112.86113.09112.86-0.66%100,715
Jun 15, 2026114.15114.60113.51113.84113.610.88%86,995
Jun 12, 2026112.49113.70112.27112.85112.620.82%129,489