SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	117.79	117.79	116.25	116.70	116.70	-1.24%	93,231
Jul 6, 2026	117.56	118.53	117.56	118.16	118.16	0.66%	101,491
Jul 2, 2026	118.69	119.00	116.31	117.38	117.38	-0.69%	179,183
Jul 1, 2026	119.00	119.82	118.15	118.20	118.20	-0.78%	190,351
Jun 30, 2026	118.12	119.33	117.81	119.13	119.13	1.00%	431,312
Jun 29, 2026	117.63	118.00	116.55	117.95	117.95	0.28%	155,144
Jun 26, 2026	116.30	117.89	116.17	117.62	117.62	0.60%	161,772
Jun 25, 2026	116.08	117.79	116.08	116.92	116.92	1.42%	177,552
Jun 24, 2026	114.12	116.28	114.12	115.28	115.28	1.27%	136,758
Jun 23, 2026	112.63	114.45	112.61	113.83	113.83	-0.45%	87,031
Jun 22, 2026	114.20	114.56	114.00	114.34	114.34	0.35%	94,541
Jun 18, 2026	113.70	114.26	113.25	114.17	113.94	1.88%	66,823
Jun 17, 2026	113.19	113.97	111.75	112.06	111.83	-0.91%	124,286
Jun 16, 2026	114.18	114.54	112.86	113.09	112.86	-0.66%	100,715
Jun 15, 2026	114.15	114.60	113.51	113.84	113.61	0.88%	86,995
Jun 12, 2026	112.49	113.70	112.27	112.85	112.62	0.82%	129,489
Jun 11, 2026	109.56	112.02	109.43	111.93	111.71	3.07%	138,818
Jun 10, 2026	109.19	110.91	108.44	108.60	108.38	-0.85%	115,969
Jun 9, 2026	109.47	110.98	107.08	109.53	109.31	0.95%	137,681
Jun 8, 2026	109.17	109.51	108.37	108.50	108.28	0.56%	115,801
Jun 5, 2026	109.37	109.58	107.53	107.90	107.68	-1.86%	78,832
Jun 4, 2026	108.72	110.18	108.50	109.94	109.72	1.25%	95,089
Jun 3, 2026	108.77	108.91	108.19	108.58	108.36	-0.58%	83,540
Jun 2, 2026	108.33	109.24	108.30	109.21	108.99	0.65%	111,619
Jun 1, 2026	108.34	108.81	107.36	108.51	108.29	-0.42%	119,623
May 29, 2026	109.55	109.60	108.79	108.97	108.75	-0.68%	105,201
May 28, 2026	109.51	110.06	108.88	109.72	109.50	-0.09%	183,362
May 27, 2026	110.35	110.56	109.70	109.82	109.60	-0.29%	147,009
May 26, 2026	109.01	110.24	108.95	110.14	109.92	1.90%	159,041
May 22, 2026	107.77	108.44	107.31	108.09	107.87	0.77%	93,071
May 21, 2026	106.38	107.66	105.61	107.26	107.04	0.13%	119,153
May 20, 2026	105.59	107.16	105.16	107.12	106.90	1.98%	109,148
May 19, 2026	105.58	105.86	104.66	105.04	104.83	-0.88%	106,114
May 18, 2026	106.34	106.71	105.49	105.97	105.76	0.17%	72,642
May 15, 2026	106.58	106.76	105.75	105.79	105.58	-1.84%	104,245
May 14, 2026	107.96	108.33	107.34	107.77	107.55	0.60%	113,610
May 13, 2026	107.56	107.68	106.36	107.13	106.91	-0.33%	81,891
May 12, 2026	108.43	108.43	106.34	107.49	107.27	-1.25%	108,296
May 11, 2026	109.50	109.50	108.67	108.85	108.63	-0.39%	99,850
May 8, 2026	109.20	109.52	108.65	109.28	109.06	0.53%	117,822
May 7, 2026	110.00	110.00	108.43	108.70	108.48	-1.03%	156,130
May 6, 2026	109.65	109.96	108.92	109.83	109.61	0.50%	197,657
May 5, 2026	108.17	109.57	108.17	109.28	109.06	1.63%	105,672
May 4, 2026	107.83	108.71	107.01	107.53	107.31	-0.65%	97,709
May 1, 2026	108.21	108.49	107.50	108.23	108.01	0.35%	129,287
Apr 30, 2026	105.95	107.92	105.88	107.85	107.63	2.31%	147,045
Apr 29, 2026	106.20	106.33	105.00	105.41	105.20	-0.80%	181,247
Apr 28, 2026	106.97	107.23	105.70	106.26	106.05	-0.75%	389,212
Apr 27, 2026	107.12	107.55	106.77	107.06	106.84	-0.01%	1,617,559
Apr 24, 2026	106.73	107.30	106.03	107.07	106.85	0.63%	90,416