SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	105.56	107.55	105.45	106.71	106.71	2.44%	302,041
Apr 16, 2026	103.98	104.48	103.73	104.17	104.17	0.13%	86,215
Apr 15, 2026	104.17	104.46	103.53	104.03	104.03	-0.27%	102,184
Apr 14, 2026	103.91	104.63	103.69	104.31	104.31	0.79%	141,700
Apr 13, 2026	101.71	103.62	101.70	103.49	103.49	1.30%	96,303
Apr 10, 2026	103.07	103.07	101.86	102.16	102.16	-0.62%	82,291
Apr 9, 2026	101.55	103.37	101.55	102.80	102.80	0.70%	120,407
Apr 8, 2026	102.22	102.73	101.56	102.09	102.09	3.03%	137,994
Apr 7, 2026	98.31	99.37	98.05	99.09	99.09	0.43%	174,867
Apr 6, 2026	97.85	98.80	97.60	98.67	98.67	0.66%	126,847
Apr 2, 2026	95.89	98.55	95.74	98.02	98.02	0.51%	205,051
Apr 1, 2026	97.38	98.55	97.38	97.52	97.52	0.93%	181,731
Mar 31, 2026	95.20	97.14	94.63	96.62	96.62	3.50%	178,486
Mar 30, 2026	95.28	95.28	93.08	93.35	93.35	-1.01%	201,992
Mar 27, 2026	95.38	95.53	94.05	94.30	94.30	-1.46%	143,670
Mar 26, 2026	96.47	97.44	95.60	95.70	95.70	-1.76%	161,829
Mar 25, 2026	97.37	97.68	96.50	97.41	97.41	1.15%	135,580
Mar 24, 2026	95.18	96.99	94.99	96.30	96.30	0.47%	143,812
Mar 23, 2026	95.77	97.32	95.71	95.85	95.85	1.88%	195,939
Mar 20, 2026	96.32	96.48	93.62	94.08	93.90	-2.38%	173,201
Mar 19, 2026	94.88	97.17	94.88	96.37	96.19	0.50%	149,133
Mar 18, 2026	96.71	97.10	95.89	95.89	95.71	-1.31%	141,456
Mar 17, 2026	96.84	97.62	96.70	97.16	96.97	0.87%	129,196
Mar 16, 2026	96.43	97.15	96.20	96.32	96.14	1.09%	123,754
Mar 13, 2026	96.25	96.58	94.94	95.28	95.10	-0.09%	100,722
Mar 12, 2026	96.14	96.40	95.26	95.37	95.19	-2.22%	188,525
Mar 11, 2026	97.30	98.03	96.66	97.54	97.35	-0.28%	101,164
Mar 10, 2026	97.92	99.49	97.66	97.81	97.62	-0.42%	131,923
Mar 9, 2026	96.09	98.45	94.60	98.22	98.03	0.90%	140,744
Mar 6, 2026	97.68	97.93	96.90	97.34	97.15	-2.26%	117,888
Mar 5, 2026	100.54	101.10	98.68	99.59	99.40	-1.94%	169,817
Mar 4, 2026	101.77	102.03	100.72	101.56	101.37	0.44%	108,824
Mar 3, 2026	99.92	101.67	98.84	101.12	100.93	-1.26%	185,242
Mar 2, 2026	100.21	102.68	100.21	102.41	102.21	0.81%	189,585
Feb 27, 2026	101.75	101.75	100.98	101.59	101.40	-1.26%	141,148
Feb 26, 2026	102.74	103.10	101.59	102.89	102.69	0.51%	107,358
Feb 25, 2026	102.44	102.57	101.43	102.37	102.17	0.60%	100,665
Feb 24, 2026	100.63	102.09	100.63	101.76	101.56	1.04%	95,369
Feb 23, 2026	101.91	101.97	99.91	100.71	100.52	-1.46%	3,436,942
Feb 20, 2026	101.27	102.51	101.18	102.20	102.00	0.58%	121,720
Feb 19, 2026	101.28	101.76	100.93	101.61	101.42	-0.25%	135,065
Feb 18, 2026	101.82	102.85	101.52	101.86	101.66	0.02%	67,013
Feb 17, 2026	101.73	102.35	100.83	101.84	101.64	0.03%	92,488
Feb 13, 2026	100.78	102.37	100.59	101.81	101.61	1.23%	94,722
Feb 12, 2026	102.98	103.22	100.30	100.57	100.38	-1.66%	89,818
Feb 11, 2026	103.25	103.49	101.45	102.27	102.07	-0.05%	96,047
Feb 10, 2026	102.66	103.07	102.28	102.32	102.12	-0.09%	102,141
Feb 9, 2026	102.06	102.86	101.83	102.41	102.21	0.22%	95,229
Feb 6, 2026	100.43	102.43	100.43	102.19	101.99	3.16%	87,258
Feb 5, 2026	99.11	100.35	98.68	99.06	98.87	-0.22%	122,075