Skip to main content
logo
State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
108.38
+0.79 (0.73%)
At close: Oct 26, 2026, 4:00 PM EDT
108.38
0.00 (0.00%)
After-hours: Oct 26, 2026, 4:15 PM EDT

SLYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026107.96109.03107.85108.38108.380.73%174,980
Oct 23, 2026107.38107.89106.85107.59107.59-0.37%135,054
Oct 22, 2026107.35108.15107.28107.99107.99-0.16%152,593
Oct 21, 2026108.45108.56107.70108.16108.160.27%156,845
Oct 20, 2026106.59108.40106.55107.87107.871.31%184,061
Oct 19, 2026106.67107.05106.25106.47106.470.30%269,825
Oct 16, 2026107.78108.01105.81106.15106.15-1.27%1,332,461
Oct 15, 2026106.51107.56105.97107.52107.521.13%123,223
Oct 14, 2026107.00107.48105.72106.32106.32-1.62%152,162
Oct 13, 2026108.31108.57107.32108.07108.07-0.24%186,984
Oct 12, 2026108.42108.70108.28108.33108.33-0.22%101,027
Oct 9, 2026108.19108.77107.81108.57108.570.70%201,127
Oct 8, 2026107.33107.95106.75107.82107.82-0.07%149,113
Oct 7, 2026108.16108.58107.53107.90107.90-1.35%119,023
Oct 6, 2026109.95110.00109.13109.38109.38-0.05%143,791
Oct 5, 2026109.04110.04108.09109.43109.430.38%143,857
Oct 2, 2026108.81109.60108.61109.02109.021.44%137,129
Oct 1, 2026106.76108.05106.22107.47107.470.47%176,500
Sep 30, 2026108.20108.20106.97106.97106.97-0.65%135,043
Sep 29, 2026108.14108.29107.06107.67107.67-0.41%117,338
Sep 28, 2026108.07108.50107.29108.11108.11-0.47%170,678
Sep 25, 2026108.75109.01107.98108.62108.620.28%92,813
Sep 24, 2026108.18108.58107.42108.32108.32-0.22%102,697
Sep 23, 2026109.31109.31108.37108.56108.56-1.04%137,984
Sep 22, 2026110.29110.38109.36109.70109.700.24%100,370
Sep 21, 2026109.67109.74109.09109.44109.440.56%97,371
Sep 18, 2026109.24109.24108.54109.08108.83-0.17%130,187
Sep 17, 2026110.61110.62109.27109.27109.020.09%75,175
Sep 16, 2026109.55110.40108.26109.17108.92-119,228
Sep 15, 2026110.04110.18108.88109.17108.92-0.85%238,526
Sep 14, 2026110.36110.84109.97110.11109.86-0.94%98,486
Sep 11, 2026111.86112.00111.10111.15110.900.53%132,277
Sep 10, 2026110.75111.44110.39110.56110.31-0.99%81,162
Sep 9, 2026112.56112.86111.50111.67111.42-1.33%91,776
Sep 8, 2026113.39113.70113.11113.18112.92-0.45%95,804
Sep 4, 2026113.00113.83113.00113.69113.430.11%99,424
Sep 3, 2026113.60113.78112.86113.57113.310.62%113,222
Sep 2, 2026112.12113.10112.12112.87112.610.83%144,575
Sep 1, 2026112.44112.87111.75111.94111.68-1.13%120,333
Aug 31, 2026114.06114.06112.89113.22112.96-0.80%121,467
Aug 28, 2026115.75115.75114.05114.13113.87-1.21%136,555
Aug 27, 2026115.61115.81115.15115.53115.27-0.15%206,822
Aug 26, 2026115.63116.05115.38115.70115.440.05%112,448
Aug 25, 2026116.34116.34115.36115.64115.38-0.05%106,661
Aug 24, 2026115.86115.96115.37115.70115.44-0.27%133,426
Aug 21, 2026115.95116.19115.46116.01115.750.56%63,016
Aug 20, 2026115.92116.32115.30115.36115.10-1.28%95,695
Aug 19, 2026117.94117.94116.74116.85116.58-0.05%94,957
Aug 18, 2026118.32118.32116.87116.91116.64-1.71%74,888
Aug 17, 2026118.82119.19118.72118.94118.67-0.16%55,441