Skip to main content
logo
State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
105.97
+0.18 (0.17%)
May 18, 2026, 4:00 PM EDT - Market closed

SLYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 2026106.34106.71105.49105.97105.970.17%72,642
May 15, 2026106.58106.76105.75105.79105.79-1.84%104,245
May 14, 2026107.96108.33107.34107.77107.770.60%113,610
May 13, 2026107.56107.68106.36107.13107.13-0.33%81,891
May 12, 2026108.43108.43106.34107.49107.49-1.25%108,296
May 11, 2026109.50109.50108.67108.85108.85-0.39%99,850
May 8, 2026109.20109.52108.65109.28109.280.53%117,822
May 7, 2026110.00110.00108.43108.70108.70-1.03%156,130
May 6, 2026109.65109.96108.92109.83109.830.50%197,657
May 5, 2026108.17109.57108.17109.28109.281.63%105,672
May 4, 2026107.83108.71107.01107.53107.53-0.65%97,709
May 1, 2026108.21108.49107.50108.23108.230.35%129,287
Apr 30, 2026105.95107.92105.88107.85107.852.31%147,045
Apr 29, 2026106.20106.33105.00105.41105.41-0.80%181,247
Apr 28, 2026106.97107.23105.70106.26106.26-0.75%389,212
Apr 27, 2026107.12107.55106.77107.06107.06-0.01%1,617,559
Apr 24, 2026106.73107.30106.03107.07107.070.63%90,416
Apr 23, 2026106.55107.01105.11106.40106.40-0.14%153,614
Apr 22, 2026107.05107.08106.05106.55106.550.49%104,377
Apr 21, 2026107.25107.82105.78106.03106.03-1.00%191,177
Apr 20, 2026106.34107.17106.18107.10107.100.37%157,727
Apr 17, 2026105.56107.55105.45106.71106.712.44%302,041
Apr 16, 2026103.98104.48103.73104.17104.170.13%86,215
Apr 15, 2026104.17104.46103.53104.03104.03-0.27%102,240
Apr 14, 2026103.91104.63103.69104.31104.310.79%141,745
Apr 13, 2026101.71103.62101.70103.49103.491.30%96,303
Apr 10, 2026103.07103.07101.86102.16102.16-0.62%82,291
Apr 9, 2026101.55103.37101.55102.80102.800.70%120,407
Apr 8, 2026102.22102.73101.56102.09102.093.03%137,994
Apr 7, 202698.3199.3798.0599.0999.090.43%174,971
Apr 6, 202697.8598.8097.6098.6798.670.66%126,847
Apr 2, 202695.8998.5595.7498.0298.020.51%205,051
Apr 1, 202697.3898.5597.3897.5297.520.93%181,736
Mar 31, 202695.2097.1494.6396.6296.623.50%178,486
Mar 30, 202695.2895.2893.0893.3593.35-1.01%203,028
Mar 27, 202695.3895.5394.0594.3094.30-1.46%144,022
Mar 26, 202696.4797.4495.6095.7095.70-1.76%161,829
Mar 25, 202697.3797.6896.5097.4197.411.15%135,980
Mar 24, 202695.1896.9994.9996.3096.300.47%145,242
Mar 23, 202695.7797.3295.7195.8595.851.88%195,939
Mar 20, 202696.3296.4893.6294.0893.90-2.38%173,201
Mar 19, 202694.8897.1794.8896.3796.190.50%149,133
Mar 18, 202696.7197.1095.8995.8995.71-1.31%141,456
Mar 17, 202696.8497.6296.7097.1696.970.87%129,196
Mar 16, 202696.4397.1596.2096.3296.141.09%123,754
Mar 13, 202696.2596.5894.9495.2895.10-0.09%100,722
Mar 12, 202696.1496.4095.2695.3795.19-2.22%188,525
Mar 11, 202697.3098.0396.6697.5497.35-0.28%101,164
Mar 10, 202697.9299.4997.6697.8197.62-0.42%131,923
Mar 9, 202696.0998.4594.6098.2298.030.90%140,744