Skip to main content
logo
State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
109.43
+0.41 (0.38%)
At close: Oct 5, 2026, 4:00 PM EDT
109.43
0.00 (0.00%)
After-hours: Oct 5, 2026, 8:00 PM EDT

SLYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2026109.04109.71108.09109.67-0.60%72,615
Oct 2, 2026108.81109.60108.61109.02109.021.44%137,127
Oct 1, 2026106.76108.05106.22107.47107.470.47%176,500
Sep 30, 2026108.20108.20106.97106.97106.97-0.65%135,041
Sep 29, 2026108.14108.29107.06107.67107.67-0.41%117,335
Sep 28, 2026108.07108.50107.29108.11108.11-0.47%170,648
Sep 25, 2026108.75109.01107.98108.62108.620.28%92,687
Sep 24, 2026108.18108.58107.42108.32108.32-0.22%102,686
Sep 23, 2026109.31109.31108.37108.56108.56-1.04%137,980
Sep 22, 2026110.29110.38109.36109.70109.700.24%100,368
Sep 21, 2026109.67109.74109.09109.44109.440.56%97,371
Sep 18, 2026109.24109.24108.54109.08108.83-0.17%130,187
Sep 17, 2026110.61110.62109.27109.27109.020.09%75,175
Sep 16, 2026109.55110.40108.26109.17108.92-119,228
Sep 15, 2026110.04110.18108.88109.17108.92-0.85%238,526
Sep 14, 2026110.36110.84109.97110.11109.86-0.94%98,486
Sep 11, 2026111.86112.00111.10111.15110.900.53%132,277
Sep 10, 2026110.75111.44110.39110.56110.31-0.99%81,162
Sep 9, 2026112.56112.86111.50111.67111.42-1.33%91,776
Sep 8, 2026113.39113.70113.11113.18112.92-0.45%95,804
Sep 4, 2026113.00113.83113.00113.69113.430.11%99,424
Sep 3, 2026113.60113.78112.86113.57113.310.62%113,222
Sep 2, 2026112.12113.10112.12112.87112.610.83%144,575
Sep 1, 2026112.44112.87111.75111.94111.68-1.13%120,333
Aug 31, 2026114.06114.06112.89113.22112.96-0.80%121,467
Aug 28, 2026115.75115.75114.05114.13113.87-1.21%136,555
Aug 27, 2026115.61115.81115.15115.53115.27-0.15%206,822
Aug 26, 2026115.63116.05115.38115.70115.440.05%112,448
Aug 25, 2026116.34116.34115.36115.64115.38-0.05%106,661
Aug 24, 2026115.86115.96115.37115.70115.44-0.27%133,426
Aug 21, 2026115.95116.19115.46116.01115.750.56%63,016
Aug 20, 2026115.92116.32115.30115.36115.10-1.28%95,695
Aug 19, 2026117.94117.94116.74116.85116.58-0.05%94,957
Aug 18, 2026118.32118.32116.87116.91116.64-1.71%74,888
Aug 17, 2026118.82119.19118.72118.94118.67-0.16%55,441
Aug 14, 2026118.21119.21118.21119.13118.860.66%101,534
Aug 13, 2026118.89119.00118.16118.35118.080.05%86,701
Aug 12, 2026118.50118.74117.65118.29118.020.53%90,110
Aug 11, 2026117.72118.39117.67117.67117.400.20%113,285
Aug 10, 2026117.83118.10117.32117.44117.17-0.54%120,581
Aug 7, 2026118.13118.41117.69118.08117.810.57%391,406
Aug 6, 2026118.30118.78117.36117.41117.14-0.89%104,094
Aug 5, 2026119.48119.78118.43118.47118.20-0.86%83,693
Aug 4, 2026117.89119.84117.69119.50119.231.86%210,204
Aug 3, 2026115.64117.45115.64117.32117.051.82%152,729
Jul 31, 2026115.97116.08114.17115.22114.96-0.26%85,216
Jul 30, 2026115.17115.65114.21115.52115.251.69%97,838
Jul 29, 2026115.15115.52113.45113.60113.34-1.63%116,014
Jul 28, 2026115.24115.56114.27115.48115.220.30%66,948
Jul 27, 2026115.22116.05114.35115.14114.880.68%81,547