Skip to main content
logo
State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEARCA: SLYG · Real-Time Price · USD
115.14
+0.78 (0.68%)
Jul 27, 2026, 4:00 PM EDT - Market closed

SLYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026115.22116.05114.35115.14115.140.68%81,547
Jul 24, 2026115.16115.32114.11114.36114.36-0.19%64,318
Jul 23, 2026113.70114.71113.70114.58114.58-0.24%104,858
Jul 22, 2026115.48115.72114.70114.86114.86-0.94%91,311
Jul 21, 2026115.14116.06114.70115.95115.951.16%96,779
Jul 20, 2026115.69116.06114.62114.62114.62-0.57%104,043
Jul 17, 2026114.66116.08114.43115.28115.28-0.67%160,271
Jul 16, 2026115.46117.08115.46116.06116.06-0.09%111,231
Jul 15, 2026115.96116.59115.65116.16116.160.48%107,152
Jul 14, 2026116.07116.22115.33115.61115.610.38%80,710
Jul 13, 2026115.92116.15114.90115.17115.17-0.98%94,523
Jul 10, 2026116.67116.86115.75116.31116.31-0.32%124,671
Jul 9, 2026116.12117.05116.12116.68116.681.20%91,313
Jul 8, 2026115.82116.00114.66115.30115.30-1.20%104,515
Jul 7, 2026117.79117.79116.25116.70116.70-1.24%93,231
Jul 6, 2026117.56118.53117.56118.16118.160.66%101,491
Jul 2, 2026118.69119.00116.31117.38117.38-0.69%179,183
Jul 1, 2026119.00119.82118.15118.20118.20-0.78%190,351
Jun 30, 2026118.12119.33117.81119.13119.131.00%431,312
Jun 29, 2026117.63118.00116.55117.95117.950.28%155,144
Jun 26, 2026116.30117.89116.17117.62117.620.60%161,772
Jun 25, 2026116.08117.79116.08116.92116.921.42%177,552
Jun 24, 2026114.12116.28114.12115.28115.281.27%136,758
Jun 23, 2026112.63114.45112.61113.83113.83-0.45%87,031
Jun 22, 2026114.20114.56114.00114.34114.340.35%94,541
Jun 18, 2026113.70114.26113.25114.17113.941.88%66,823
Jun 17, 2026113.19113.97111.75112.06111.83-0.91%124,286
Jun 16, 2026114.18114.54112.86113.09112.86-0.66%100,715
Jun 15, 2026114.15114.60113.51113.84113.610.88%86,995
Jun 12, 2026112.49113.70112.27112.85112.620.82%129,489
Jun 11, 2026109.56112.02109.43111.93111.713.07%138,818
Jun 10, 2026109.19110.91108.44108.60108.38-0.85%115,969
Jun 9, 2026109.47110.98107.08109.53109.310.95%137,681
Jun 8, 2026109.17109.51108.37108.50108.280.56%115,801
Jun 5, 2026109.37109.58107.53107.90107.68-1.86%78,832
Jun 4, 2026108.72110.18108.50109.94109.721.25%95,089
Jun 3, 2026108.77108.91108.19108.58108.36-0.58%83,540
Jun 2, 2026108.33109.24108.30109.21108.990.65%111,619
Jun 1, 2026108.34108.81107.36108.51108.29-0.42%119,623
May 29, 2026109.55109.60108.79108.97108.75-0.68%105,201
May 28, 2026109.51110.06108.88109.72109.50-0.09%183,362
May 27, 2026110.35110.56109.70109.82109.60-0.29%147,009
May 26, 2026109.01110.24108.95110.14109.921.90%159,041
May 22, 2026107.77108.44107.31108.09107.870.77%93,071
May 21, 2026106.38107.66105.61107.26107.040.13%119,153
May 20, 2026105.59107.16105.16107.12106.901.98%109,148
May 19, 2026105.58105.86104.66105.04104.83-0.88%106,114
May 18, 2026106.34106.71105.49105.97105.760.17%72,642
May 15, 2026106.58106.76105.75105.79105.58-1.84%104,245
May 14, 2026107.96108.33107.34107.77107.550.60%113,610