SMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.60	28.60	28.45	28.48	28.48	-0.66%	5,971
Aug 27, 2026	28.65	28.68	28.57	28.67	28.67	0.31%	9,625
Aug 26, 2026	28.64	28.64	28.56	28.58	28.58	-0.07%	2,791
Aug 25, 2026	28.57	28.60	28.55	28.60	28.60	0.19%	1,136
Aug 24, 2026	28.54	28.58	28.53	28.55	28.55	-0.33%	3,896
Aug 21, 2026	28.56	28.64	28.54	28.64	28.64	0.45%	3,688
Aug 20, 2026	28.52	28.56	28.49	28.51	28.51	-0.62%	1,261
Aug 19, 2026	28.70	28.75	28.66	28.69	28.69	0.24%	3,187
Aug 18, 2026	28.70	28.70	28.61	28.62	28.62	-0.49%	3,648
Aug 17, 2026	28.82	28.82	28.72	28.76	28.76	-0.36%	896
Aug 14, 2026	28.68	28.87	28.68	28.87	28.86	0.45%	9,108
Aug 13, 2026	28.80	28.80	28.71	28.74	28.74	0.18%	925
Aug 12, 2026	28.76	28.76	28.59	28.69	28.68	0.30%	11,353
Aug 11, 2026	28.55	28.63	28.54	28.60	28.60	0.19%	45,350
Aug 10, 2026	28.60	28.60	28.49	28.55	28.54	-0.37%	2,757
Aug 7, 2026	28.54	28.65	28.54	28.65	28.65	0.56%	4,636
Aug 6, 2026	28.60	28.60	28.47	28.49	28.49	-0.21%	7,804
Aug 5, 2026	28.61	28.62	28.54	28.55	28.55	-0.25%	4,264
Aug 4, 2026	28.50	28.64	28.46	28.62	28.62	1.00%	11,205
Aug 3, 2026	28.28	28.40	28.28	28.34	28.34	0.85%	36,667
Jul 31, 2026	28.28	28.28	27.97	28.10	28.10	-0.14%	21,144
Jul 30, 2026	28.06	28.18	28.04	28.14	28.14	0.50%	15,988
Jul 29, 2026	28.22	28.22	28.00	28.00	28.00	-0.82%	5,024
Jul 28, 2026	28.24	28.24	28.04	28.23	28.23	0.24%	1,551
Jul 27, 2026	28.19	28.19	28.08	28.17	28.16	0.34%	2,494
Jul 24, 2026	28.11	28.19	28.04	28.07	28.07	-0.01%	5,393
Jul 23, 2026	27.99	28.12	27.99	28.07	28.07	-0.56%	3,570
Jul 22, 2026	28.34	28.34	28.18	28.23	28.23	-0.26%	4,672
Jul 21, 2026	28.27	28.34	28.27	28.31	28.30	0.55%	1,673
Jul 20, 2026	28.28	28.28	28.15	28.15	28.15	-0.25%	11,933
Jul 17, 2026	28.17	28.26	28.14	28.22	28.22	-0.03%	21,719
Jul 16, 2026	28.29	28.31	28.18	28.23	28.23	-0.07%	3,328
Jul 15, 2026	28.16	28.30	28.16	28.25	28.25	0.21%	21,214
Jul 14, 2026	28.29	28.29	28.16	28.19	28.19	0.28%	3,357
Jul 13, 2026	28.10	28.20	28.10	28.11	28.11	-0.44%	3,110
Jul 10, 2026	28.20	28.29	28.19	28.24	28.24	-0.16%	1,289
Jul 9, 2026	28.28	28.31	28.24	28.28	28.28	0.64%	23,671
Jul 8, 2026	28.06	28.16	27.99	28.10	28.10	-0.46%	6,236
Jul 7, 2026	28.41	28.41	28.20	28.23	28.23	-0.42%	5,252
Jul 6, 2026	28.37	28.39	28.33	28.35	28.35	0.28%	5,739
Jul 2, 2026	28.44	28.45	28.15	28.27	28.27	-0.22%	13,832
Jul 1, 2026	28.40	28.45	28.33	28.33	28.33	-0.17%	11,357
Jun 30, 2026	28.26	28.39	28.26	28.38	28.38	0.39%	16,871
Jun 29, 2026	28.18	28.30	28.17	28.27	28.27	0.04%	10,121
Jun 26, 2026	28.10	28.31	28.10	28.26	28.26	0.04%	44,753
Jun 25, 2026	28.33	28.35	28.19	28.25	28.25	0.41%	14,061
Jun 24, 2026	28.07	28.26	28.07	28.14	28.13	0.14%	10,518
Jun 23, 2026	28.08	28.21	28.02	28.10	28.09	-0.52%	26,733
Jun 22, 2026	28.22	28.27	28.14	28.24	28.24	0.43%	6,501
Jun 18, 2026	28.00	28.12	27.94	28.12	28.12	1.13%	10,264