Skip to main content
logo
VanEck Short Muni ETF (SMB)
BATS: SMB · Real-Time Price · USD
17.44
+0.02 (0.11%)
At close: Jan 27, 2026, 4:00 PM EST
17.44
0.00 (0.00%)
After-hours: Jan 27, 2026, 8:00 PM EST

SMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202617.4217.4417.4117.4417.440.11%77,030
Jan 26, 202617.4017.4217.4017.4217.42-47,981
Jan 23, 202617.4117.4217.4117.4217.420.11%2,533
Jan 22, 202617.4117.4217.4017.4017.40-0.06%4,504
Jan 21, 202617.4117.4217.3917.4117.410.06%46,112
Jan 20, 202617.4317.4317.3917.4017.40-0.06%89,010
Jan 16, 202617.4417.4417.4017.4117.41-0.06%131,452
Jan 15, 202617.4217.4217.4017.4217.420.17%4,513
Jan 14, 202617.4017.4017.3917.3917.39-0.03%52,377
Jan 13, 202617.4117.4117.3817.4017.40-0.09%615,345
Jan 12, 202617.4317.4317.3917.4117.410.03%90,389
Jan 9, 202617.4017.4217.4017.4117.410.03%106,513
Jan 8, 202617.4017.4117.3917.4017.40-39,886
Jan 7, 202617.4017.4117.3817.4017.400.17%292,277
Jan 6, 202617.3717.3917.3617.3717.37-88,903
Jan 5, 202617.5017.5017.3617.3717.37-0.29%147,100
Jan 2, 202617.4317.4317.4017.4217.420.06%141,898
Dec 31, 202517.4817.4817.4117.4117.41-93,625
Dec 30, 202517.3617.4417.3617.4117.410.29%385,391
Dec 29, 202517.3817.4017.3617.3617.36-0.23%103,159
Dec 26, 202517.4217.4417.4017.4017.36-0.23%56,710
Dec 24, 202517.4417.4417.4117.4417.40-0.06%33,171
Dec 23, 202517.4317.4617.4117.4517.410.06%33,461
Dec 22, 202517.4317.4417.4117.4417.400.17%36,829
Dec 19, 202517.3917.4117.3917.4117.370.17%20,814
Dec 18, 202517.3817.3917.3617.3817.340.12%94,516
Dec 17, 202517.3417.3717.3417.3617.320.09%80,979
Dec 16, 202517.3617.3617.3417.3517.300.03%68,859
Dec 15, 202517.3817.3817.3417.3417.30-0.17%94,712
Dec 12, 202517.3517.3717.3517.3717.33-42,535
Dec 11, 202517.3617.3717.3517.3717.330.09%176,775
Dec 10, 202517.3317.3617.3217.3617.310.09%45,537
Dec 9, 202517.3417.3417.3217.3417.300.17%61,264
Dec 8, 202517.2917.3417.2917.3117.27-0.06%258,728
Dec 5, 202517.3317.3417.3017.3217.28-0.03%59,910
Dec 4, 202517.3417.3417.3217.3317.28-0.03%75,813
Dec 3, 202517.3417.3417.3217.3317.290.17%37,450
Dec 2, 202517.3317.3317.3017.3017.26-0.12%31,665
Dec 1, 202517.3317.3317.3117.3217.28-0.14%61,835
Nov 28, 202517.3517.3517.3417.3517.30-0.14%5,631
Nov 26, 202517.3517.3817.3517.3717.290.03%40,179
Nov 25, 202517.3717.3817.3617.3717.29-0.02%29,540
Nov 24, 202517.3817.3817.3617.3717.290.14%73,120
Nov 21, 202517.3417.3517.3417.3517.270.10%44,423
Nov 20, 202517.3317.3417.3217.3317.25-0.04%22,031
Nov 19, 202517.3417.3417.3317.3417.26-0.03%25,685
Nov 18, 202517.3417.3417.3217.3417.260.12%34,979
Nov 17, 202517.3417.3417.3117.3217.24-69,608
Nov 14, 202517.3317.3617.3217.3217.24-54,282
Nov 13, 202517.3117.3317.3117.3217.24-24,204