Skip to main content
logo
VanEck Short Muni ETF (SMB)
BATS: SMB · Real-Time Price · USD
17.28
+0.02 (0.12%)
At close: Apr 2, 2026, 4:00 PM EDT
17.28
0.00 (0.00%)
After-hours: Apr 2, 2026, 8:00 PM EDT

SMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.2517.3017.2517.2817.280.12%4,814
Apr 1, 202617.2717.2817.2617.2617.26-0.23%215,263
Mar 31, 202617.2817.3217.2817.3017.250.06%36,151
Mar 30, 202617.3117.3217.2717.2917.240.03%111,680
Mar 27, 202617.2817.2917.2617.2917.240.06%102,636
Mar 26, 202617.2817.2917.2717.2817.23-0.09%55,033
Mar 25, 202617.2817.2917.2817.2917.240.12%36,799
Mar 24, 202617.3117.3217.2717.2717.22-0.37%108,475
Mar 23, 202617.3117.3417.3117.3417.290.06%55,050
Mar 20, 202617.3917.3917.3217.3317.28-0.29%28,104
Mar 19, 202617.3817.3817.3717.3817.33-0.11%27,898
Mar 18, 202617.4117.4517.3917.4017.35-0.03%66,834
Mar 17, 202617.4217.4217.3917.4017.35-102,432
Mar 16, 202617.3917.4017.3917.4017.35-0.03%72,454
Mar 13, 202617.4017.4217.3817.4117.360.09%221,010
Mar 12, 202617.4017.4117.3817.3917.34-0.06%110,266
Mar 11, 202617.3917.4117.3817.4017.35-0.09%250,462
Mar 10, 202617.4117.4217.4017.4217.37-0.06%51,474
Mar 9, 202617.4117.4317.3817.4317.380.17%68,094
Mar 6, 202617.3817.4117.3817.4017.350.06%75,309
Mar 5, 202617.4017.4017.3817.3917.34-0.09%43,939
Mar 4, 202617.4317.4317.3917.4017.35-55,095
Mar 3, 202617.4217.4217.3917.4017.35-0.32%73,446
Mar 2, 202617.4717.4817.4517.4617.41-0.31%67,770
Feb 27, 202617.5317.5317.5017.5117.430.09%53,263
Feb 26, 202617.4717.5117.4717.5017.410.06%62,698
Feb 25, 202617.4717.4917.4717.4917.40-59,515
Feb 24, 202617.4717.4917.4717.4917.400.09%73,126
Feb 23, 202617.4817.4817.4717.4717.39-0.06%93,526
Feb 20, 202617.4617.4917.4617.4817.400.09%40,756
Feb 19, 202617.4717.4717.4617.4717.380.03%31,606
Feb 18, 202617.4717.4717.4517.4617.380.03%21,112
Feb 17, 202617.4617.4717.4517.4617.37-0.03%65,345
Feb 13, 202617.4617.4717.4617.4617.380.09%55,633
Feb 12, 202617.4417.4517.4317.4517.360.06%27,314
Feb 11, 202617.4217.4417.4217.4417.350.06%52,780
Feb 10, 202617.4417.4417.4217.4317.340.06%18,405
Feb 9, 202617.4117.4217.4117.4217.33-58,707
Feb 6, 202617.4017.4217.4017.4217.33-0.03%53,014
Feb 5, 202617.4217.4217.4017.4217.340.11%91,351
Feb 4, 202617.3817.4317.3817.4017.320.12%48,839
Feb 3, 202617.3917.4017.3817.3817.30-0.09%57,817
Feb 2, 202617.3917.4117.3817.4017.31-0.14%86,870
Jan 30, 202617.4317.4417.4117.4217.300.11%44,875
Jan 29, 202617.4117.4317.4017.4017.28-0.11%144,251
Jan 28, 202617.4117.4317.4117.4217.30-0.11%94,696
Jan 27, 202617.4217.4417.4117.4417.320.11%77,030
Jan 26, 202617.4017.4217.4017.4217.30-47,981
Jan 23, 202617.4117.4217.4017.4217.300.11%46,185
Jan 22, 202617.4117.4217.3917.4017.28-0.06%90,616