SMCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.41	15.41	15.41	15.41	15.41	-2.62%	200
Nov 12, 2026	17.33	17.33	14.32	15.83	15.83	-21.72%	10,720
Nov 11, 2026	19.46	20.85	19.46	20.22	20.22	18.14%	966
Nov 10, 2026	17.12	17.12	17.12	17.12	17.12	-5.59%	81
Nov 9, 2026	18.90	19.37	18.13	18.13	18.13	-0.93%	1,299
Nov 6, 2026	17.86	18.30	17.86	18.30	18.30	12.98%	621
Nov 5, 2026	15.94	17.13	15.74	16.20	16.20	-18.15%	5,152
Nov 4, 2026	20.60	20.60	19.79	19.79	19.79	-11.76%	2,751
Nov 3, 2026	22.43	22.43	22.43	22.43	22.43	7.04%	152
Nov 2, 2026	20.96	20.96	20.96	20.96	20.95	-15.23%	70
Oct 30, 2026	24.72	24.72	24.72	24.72	24.72	-8.72%	239
Oct 29, 2026	26.89	27.08	26.89	27.08	27.08	-8.48%	168
Oct 28, 2026	28.31	29.59	28.31	29.59	29.59	4.45%	474
Oct 27, 2026	26.57	28.33	26.57	28.33	28.33	14.68%	272
Oct 26, 2026	25.12	25.68	24.70	24.70	24.70	-1.42%	868
Oct 23, 2026	25.06	25.06	25.06	25.06	25.06	-4.98%	20
Oct 22, 2026	25.83	26.37	25.83	26.37	26.37	-10.45%	493
Oct 21, 2026	31.20	31.20	29.45	29.45	29.45	18.85%	596
Oct 20, 2026	24.28	24.78	24.28	24.78	24.78	2.23%	683
Oct 19, 2026	24.36	24.36	24.24	24.24	24.24	3.05%	797
Oct 16, 2026	23.52	23.52	23.52	23.52	23.52	-19.67%	266
Oct 15, 2026	29.28	29.28	29.28	29.28	29.28	-4.44%	206
Oct 14, 2026	32.60	32.60	30.65	30.65	30.65	-17.08%	1,429
Oct 13, 2026	36.96	36.96	36.96	36.96	36.96	-4.22%	46
Oct 12, 2026	38.59	38.59	38.59	38.59	38.59	-8.98%	208
Oct 9, 2026	42.40	42.40	42.40	42.40	42.40	-4.40%	262
Oct 8, 2026	44.35	44.35	44.35	44.35	44.35	-10.18%	59
Oct 7, 2026	49.37	49.37	49.37	49.37	49.37	7.08%	69
Oct 6, 2026	46.03	46.11	46.03	46.11	46.11	1.25%	1,250
Oct 5, 2026	45.54	45.54	45.54	45.54	45.54	-2.43%	92
Oct 2, 2026	46.67	46.67	46.67	46.67	46.67	8.09%	169
Oct 1, 2026	43.04	43.18	43.04	43.18	43.18	3.47%	8,960
Sep 30, 2026	41.73	41.73	41.73	41.73	41.73	0.69%	161
Sep 29, 2026	42.57	42.57	41.45	41.45	41.44	-4.02%	128
Sep 28, 2026	43.18	43.18	43.18	43.18	43.18	-6.80%	100
Sep 25, 2026	46.84	46.84	46.33	46.33	46.33	7.51%	400
Sep 24, 2026	43.09	43.09	43.09	43.09	43.09	0.73%	36
Sep 23, 2026	44.01	44.01	42.29	42.78	42.78	-0.71%	1,769
Sep 22, 2026	42.00	43.09	41.60	43.09	43.09	1.73%	589
Sep 21, 2026	42.10	42.75	42.10	42.35	42.35	10.80%	3,109
Sep 18, 2026	39.12	39.12	37.14	38.23	38.22	-6.45%	6,667
Sep 17, 2026	39.95	41.90	39.95	40.86	40.86	19.40%	3,684
Sep 16, 2026	34.22	34.22	34.22	34.22	34.22	5.90%	241
Sep 15, 2026	33.66	33.75	32.31	32.31	32.31	-6.12%	1,213
Sep 14, 2026	34.42	34.42	34.42	34.42	34.42	-16.80%	323
Sep 11, 2026	39.52	41.37	39.52	41.37	41.37	13.74%	519
Sep 10, 2026	37.41	37.41	36.37	36.37	36.37	-7.84%	938
Sep 9, 2026	39.67	39.67	39.47	39.47	39.46	-6.81%	1,437
Sep 8, 2026	43.03	43.04	42.35	42.35	42.35	3.47%	1,680
Sep 4, 2026	40.54	40.93	40.54	40.93	40.93	9.01%	441