SMCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.60	8.96	8.33	8.73	8.73	14.57%	353,260
Nov 5, 2026	8.42	8.63	6.86	7.62	7.62	-17.26%	1,184,268
Nov 4, 2026	10.43	11.26	9.07	9.21	9.21	-11.87%	1,766,687
Nov 3, 2026	10.25	10.96	10.17	10.45	10.45	6.52%	1,178,647
Nov 2, 2026	11.94	11.94	9.67	9.81	9.81	-15.21%	530,470
Oct 30, 2026	11.30	11.69	10.38	11.57	11.57	-8.54%	553,658
Oct 29, 2026	13.23	13.72	12.43	12.65	12.65	-7.80%	535,667
Oct 28, 2026	13.52	13.85	12.85	13.72	13.72	3.94%	961,710
Oct 27, 2026	11.93	13.26	11.90	13.20	13.20	14.68%	657,666
Oct 26, 2026	11.83	12.08	11.45	11.51	11.51	-1.54%	556,638
Oct 23, 2026	12.28	12.56	11.58	11.69	11.69	-4.96%	438,971
Oct 22, 2026	12.85	13.19	11.71	12.30	12.30	-10.15%	560,622
Oct 21, 2026	14.31	15.00	13.41	13.69	13.69	19.04%	1,722,578
Oct 20, 2026	10.88	12.00	10.45	11.50	11.50	2.12%	788,218
Oct 19, 2026	11.82	12.02	11.16	11.26	11.26	2.94%	705,212
Oct 16, 2026	13.16	13.23	10.81	10.94	10.94	-19.96%	741,198
Oct 15, 2026	13.06	13.68	11.54	13.67	13.67	-3.74%	585,373
Oct 14, 2026	16.19	16.19	14.11	14.20	14.20	-17.25%	531,857
Oct 13, 2026	16.67	17.47	16.62	17.16	17.16	-4.40%	269,366
Oct 12, 2026	19.17	19.17	17.25	17.95	17.95	-9.02%	420,482
Oct 9, 2026	21.12	21.13	18.53	19.73	19.73	-4.41%	320,889
Oct 8, 2026	21.92	22.14	19.74	20.64	20.64	-9.59%	470,785
Oct 7, 2026	20.50	23.55	20.40	22.83	22.83	6.59%	370,873
Oct 6, 2026	21.81	22.65	21.00	21.42	21.42	1.43%	428,654
Oct 5, 2026	21.47	21.98	20.77	21.12	21.12	-2.33%	248,848
Oct 2, 2026	20.80	22.49	20.34	21.62	21.62	8.15%	538,175
Oct 1, 2026	19.06	20.07	18.32	19.99	19.99	4.06%	412,711
Sep 30, 2026	20.25	20.70	18.65	19.21	19.21	0.05%	844,864
Sep 29, 2026	20.68	20.76	19.04	19.20	19.20	-3.52%	564,712
Sep 28, 2026	20.86	21.06	19.13	19.90	19.90	-6.88%	465,192
Sep 25, 2026	20.21	21.82	20.21	21.37	21.37	8.07%	827,797
Sep 24, 2026	18.68	20.46	18.18	19.77	19.77	0.32%	783,212
Sep 23, 2026	20.60	20.87	19.11	19.71	19.71	-0.64%	486,328
Sep 22, 2026	19.61	19.97	18.78	19.84	19.84	1.68%	478,261
Sep 21, 2026	19.01	19.95	18.45	19.51	19.51	10.84%	781,529
Sep 18, 2026	18.73	18.79	16.91	17.60	17.60	-6.28%	729,212
Sep 17, 2026	16.87	19.36	16.67	18.78	18.78	19.31%	842,407
Sep 16, 2026	14.93	16.03	14.59	15.74	15.74	6.21%	478,954
Sep 15, 2026	15.83	16.34	14.82	14.82	14.82	-5.90%	383,508
Sep 14, 2026	16.42	17.05	15.43	15.75	15.75	-16.80%	525,742
Sep 11, 2026	16.86	19.28	16.74	18.93	18.93	14.24%	707,900
Sep 10, 2026	17.01	18.29	16.57	16.57	16.57	-7.94%	356,134
Sep 9, 2026	19.08	19.20	17.95	18.00	18.00	-6.64%	470,543
Sep 8, 2026	18.78	20.50	18.78	19.28	19.28	3.10%	433,033
Sep 4, 2026	17.51	19.87	17.23	18.70	18.70	8.93%	641,788
Sep 3, 2026	15.99	17.43	15.30	17.17	17.17	4.69%	872,172
Sep 2, 2026	16.99	17.13	15.24	16.40	16.40	1.44%	1,079,589
Sep 1, 2026	15.83	16.53	15.30	16.17	16.17	-3.02%	392,944
Aug 31, 2026	16.04	16.91	15.69	16.67	16.67	0.87%	447,458
Aug 28, 2026	17.33	18.20	16.35	16.53	16.53	-7.16%	399,396