SMCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.98	25.03	24.91	24.99	24.99	0.36%	11,244
Jun 29, 2026	24.67	24.90	24.67	24.90	24.90	0.50%	2,327
Jun 26, 2026	24.89	24.97	24.60	24.77	24.77	-0.54%	12,994
Jun 25, 2026	24.98	25.18	24.89	24.91	24.91	0.20%	3,072
Jun 24, 2026	25.05	25.11	24.85	24.86	24.86	-2.02%	7,360
Jun 23, 2026	25.31	25.44	25.30	25.37	25.37	-0.89%	4,432
Jun 22, 2026	25.51	25.60	25.51	25.60	25.60	1.12%	1,680
Jun 18, 2026	25.08	25.32	25.08	25.32	25.32	1.26%	1,172
Jun 17, 2026	25.31	25.36	25.00	25.00	25.00	0.05%	6,186
Jun 16, 2026	25.08	25.08	24.99	24.99	24.99	0.24%	509
Jun 15, 2026	24.95	24.95	24.93	24.93	24.93	0.87%	1,855
Jun 12, 2026	24.49	24.71	24.49	24.71	24.71	2.62%	562
Jun 11, 2026	23.67	24.08	23.66	24.08	24.08	3.40%	584
Jun 10, 2026	23.29	23.29	23.29	23.29	23.29	-0.53%	655
Jun 9, 2026	23.40	23.43	23.40	23.42	23.42	0.06%	428
Jun 8, 2026	23.60	23.60	23.40	23.40	23.40	-0.14%	429
Jun 5, 2026	23.90	23.90	23.44	23.44	23.43	-3.22%	711
Jun 4, 2026	24.29	24.29	24.16	24.22	24.21	0.16%	1,368
Jun 3, 2026	24.16	24.18	24.13	24.18	24.18	-0.30%	1,589
Jun 2, 2026	24.29	24.33	24.25	24.25	24.25	1.02%	802
Jun 1, 2026	23.93	24.00	23.91	24.00	24.00	0.11%	1,330
May 29, 2026	23.91	24.02	23.91	23.98	23.98	-0.95%	2,855
May 28, 2026	24.09	24.21	24.08	24.21	24.21	0.07%	3,363
May 27, 2026	24.26	24.31	24.19	24.19	24.19	-1.19%	3,299
May 26, 2026	24.37	24.48	24.37	24.48	24.48	2.50%	2,371
May 22, 2026	23.93	24.04	23.88	23.88	23.88	-0.15%	8,035
May 21, 2026	23.94	24.01	23.92	23.92	23.92	-0.20%	599
May 20, 2026	23.67	24.05	23.67	23.97	23.97	1.70%	4,400
May 19, 2026	23.44	23.77	23.31	23.57	23.57	-1.18%	2,022
May 18, 2026	24.06	24.06	23.67	23.85	23.85	-0.85%	612
May 15, 2026	24.14	24.16	24.05	24.05	24.05	-2.40%	1,025
May 14, 2026	24.70	24.75	24.65	24.65	24.64	-0.22%	1,904
May 13, 2026	24.76	24.78	24.60	24.70	24.70	-0.69%	3,841