SMCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	7.39	8.15	7.39	7.62	-	10.76%	735,488
Jul 27, 2026	6.48	7.44	6.41	6.88	6.88	1.78%	1,138,109
Jul 24, 2026	6.58	7.11	6.27	6.76	6.76	6.79%	3,873,573
Jul 23, 2026	6.70	6.76	5.76	6.33	6.33	-4.38%	5,711,679
Jul 22, 2026	8.04	8.40	5.17	6.62	6.62	-39.87%	15,871,451
Jul 21, 2026	11.98	12.21	11.00	11.01	11.01	-13.92%	384,216
Jul 20, 2026	12.21	12.84	12.17	12.79	12.79	2.81%	84,309
Jul 17, 2026	12.35	13.20	11.53	12.44	12.44	3.93%	354,324
Jul 16, 2026	10.66	12.01	10.50	11.97	11.97	15.76%	189,767
Jul 15, 2026	9.45	10.81	9.32	10.34	10.34	5.62%	386,751
Jul 14, 2026	9.51	10.02	9.47	9.79	9.79	0.10%	186,799
Jul 13, 2026	9.85	10.08	9.45	9.78	9.78	4.71%	252,332
Jul 10, 2026	9.56	9.56	8.90	9.34	9.34	-0.85%	375,426
Jul 9, 2026	9.11	9.45	8.83	9.42	9.42	-0.32%	560,341
Jul 8, 2026	11.25	11.25	9.45	9.45	9.45	-14.86%	478,074
Jul 7, 2026	10.90	11.75	10.60	11.10	11.10	6.94%	360,133
Jul 6, 2026	10.22	10.73	9.99	10.38	10.38	0.19%	197,775
Jul 2, 2026	9.68	10.75	8.95	10.36	10.36	3.91%	368,283
Jul 1, 2026	9.69	10.19	9.50	9.97	9.97	10.65%	652,232
Jun 30, 2026	9.85	9.87	8.75	9.01	9.01	-9.81%	865,176
Jun 29, 2026	8.21	10.15	8.21	9.99	9.99	18.22%	2,094,241
Jun 26, 2026	8.27	8.62	7.92	8.45	8.45	6.49%	539,274
Jun 25, 2026	7.21	8.10	7.05	7.94	7.94	4.00%	569,592
Jun 24, 2026	7.20	8.07	6.94	7.63	7.63	5.39%	1,957,956
Jun 23, 2026	7.28	7.43	6.85	7.24	7.24	12.25%	2,082,408
Jun 22, 2026	8.40	8.41	5.71	6.45	6.45	-31.53%	5,258,926
Jun 18, 2026	11.31	11.42	9.26	9.42	9.42	-21.11%	821,224
Jun 17, 2026	10.54	11.99	10.42	11.94	11.94	9.29%	908,872
Jun 16, 2026	9.98	10.98	9.94	10.93	10.93	11.03%	468,199
Jun 15, 2026	9.25	9.93	9.09	9.84	9.84	-2.57%	411,485
Jun 12, 2026	9.76	10.69	9.37	10.10	10.10	7.56%	1,131,126
Jun 11, 2026	11.39	11.87	9.31	9.39	9.39	-17.56%	3,549,246
Jun 10, 2026	9.12	11.42	8.80	11.39	11.39	55.18%	4,711,857
Jun 9, 2026	6.08	8.06	6.08	7.34	7.34	15.05%	1,863,938
Jun 8, 2026	6.38	6.92	6.09	6.38	6.38	-10.89%	949,185
Jun 5, 2026	6.35	7.31	6.28	7.16	7.16	22.39%	1,930,649
Jun 4, 2026	6.20	6.27	5.64	5.85	5.85	2.01%	3,286,712
Jun 3, 2026	5.31	6.09	5.22	5.74	5.74	10.93%	2,008,629
Jun 2, 2026	5.54	5.59	4.88	5.17	5.17	-14.09%	3,188,507
Jun 1, 2026	6.29	6.32	5.71	6.02	6.02	-3.40%	2,469,728
May 29, 2026	6.87	7.00	5.38	6.23	6.23	-23.49%	5,651,249
May 28, 2026	9.78	10.03	7.03	8.14	8.14	-16.32%	3,775,212
May 27, 2026	9.68	10.52	9.44	9.73	9.73	-6.56%	658,540
May 26, 2026	10.99	11.41	9.88	10.41	10.41	-8.50%	720,869
May 22, 2026	12.70	12.77	11.08	11.38	11.38	-12.86%	850,169
May 21, 2026	13.52	13.96	12.78	13.06	13.06	-0.31%	535,145
May 20, 2026	15.45	15.71	12.60	13.10	13.10	-18.48%	1,118,740
May 19, 2026	16.58	17.22	15.33	16.07	16.07	1.32%	361,117
May 18, 2026	15.55	17.16	15.43	15.86	15.86	1.47%	310,981
May 15, 2026	15.11	15.99	15.07	15.63	15.63	11.64%	424,037