SMHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	45.00	48.65	44.87	46.89	46.89	20.79%	6,621
Oct 29, 2026	39.50	39.67	38.05	38.82	38.82	3.60%	10,266
Oct 28, 2026	38.14	38.80	37.46	37.47	37.47	-5.39%	3,967
Oct 27, 2026	42.05	42.05	39.61	39.61	39.61	-8.88%	1,465
Oct 26, 2026	45.26	45.26	42.86	43.47	43.47	-8.81%	2,003
Oct 23, 2026	48.84	48.84	46.17	47.67	47.67	-1.73%	779
Oct 22, 2026	46.60	49.00	46.60	48.51	48.51	18.27%	5,793
Oct 21, 2026	40.82	42.61	40.82	41.02	41.02	-5.63%	1,677
Oct 20, 2026	42.50	43.46	42.50	43.46	43.46	1.26%	584
Oct 19, 2026	41.38	42.94	41.38	42.92	42.92	-5.38%	880
Oct 16, 2026	44.78	45.37	44.78	45.37	45.37	10.33%	9,930
Oct 15, 2026	42.75	42.84	40.93	41.12	41.12	3.66%	3,634
Oct 14, 2026	38.37	39.66	38.37	39.66	39.66	11.33%	2,482
Oct 13, 2026	36.28	36.29	35.63	35.63	35.63	1.74%	814
Oct 12, 2026	35.15	35.15	35.02	35.02	35.02	6.09%	769
Oct 9, 2026	32.41	33.01	32.41	33.01	33.01	1.30%	486
Oct 8, 2026	30.52	32.71	30.52	32.59	32.59	9.44%	1,405
Oct 7, 2026	29.93	30.06	29.78	29.78	29.78	3.26%	1,816
Oct 6, 2026	28.21	28.84	28.21	28.84	28.84	0.61%	1,154
Oct 5, 2026	29.04	29.05	28.66	28.66	28.66	-1.29%	1,055
Oct 2, 2026	28.39	29.04	28.39	29.04	29.04	-6.06%	469
Oct 1, 2026	31.94	32.08	30.65	30.91	30.91	-4.42%	3,109
Sep 30, 2026	32.41	32.41	32.19	32.34	32.34	-1.11%	1,195
Sep 29, 2026	32.13	32.70	32.13	32.70	32.70	-3.44%	597
Sep 28, 2026	34.14	34.59	33.39	33.87	33.87	3.45%	3,607
Sep 25, 2026	33.02	33.03	32.50	32.74	32.74	-3.18%	2,048
Sep 24, 2026	34.56	34.91	33.81	33.81	33.81	-0.18%	1,501
Sep 23, 2026	34.65	34.65	33.82	33.87	33.87	3.76%	2,446
Sep 22, 2026	33.78	33.78	32.65	32.65	32.65	-5.38%	603
Sep 21, 2026	36.49	36.49	34.50	34.50	34.50	-13.01%	1,636
Sep 18, 2026	40.98	40.98	39.66	39.66	39.66	-5.83%	254
Sep 17, 2026	42.14	42.14	42.12	42.12	42.12	-8.84%	347
Sep 16, 2026	46.20	46.20	46.20	46.20	46.20	-1.66%	196
Sep 15, 2026	46.12	46.98	46.12	46.98	46.98	-0.30%	188
Sep 14, 2026	46.34	47.13	46.34	47.13	47.13	14.28%	427
Sep 11, 2026	40.66	41.24	40.66	41.24	41.24	-4.15%	230
Sep 10, 2026	42.64	43.02	42.20	43.02	43.02	6.67%	3,516
Sep 9, 2026	39.64	40.33	39.64	40.33	40.33	-0.11%	381
Sep 8, 2026	39.98	40.38	39.54	40.38	40.38	-3.12%	554
Sep 4, 2026	41.93	42.05	41.68	41.68	41.68	-8.00%	522
Sep 3, 2026	45.90	45.90	45.30	45.30	45.30	-1.15%	796
Sep 2, 2026	45.40	45.83	45.40	45.83	45.83	-2.93%	369
Sep 1, 2026	47.75	47.75	47.21	47.21	47.21	6.23%	626
Aug 31, 2026	44.60	44.65	44.44	44.44	44.44	-1.64%	446
Aug 28, 2026	42.58	45.18	42.58	45.18	45.18	9.77%	605
Aug 27, 2026	41.06	41.68	41.06	41.16	41.16	-9.26%	649
Aug 26, 2026	45.78	45.78	45.12	45.37	45.36	0.06%	722
Aug 25, 2026	45.41	45.61	45.31	45.34	45.34	-4.74%	2,743
Aug 24, 2026	47.82	48.06	47.59	47.59	47.59	7.30%	434
Aug 21, 2026	43.54	44.66	43.54	44.35	44.35	1.11%	6,966