SMHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.01	20.26	17.45	18.77	18.77	-20.99%	58,999
Oct 29, 2026	23.67	24.25	23.27	23.75	23.75	-3.49%	32,710
Oct 28, 2026	24.30	24.89	24.17	24.61	24.61	5.33%	28,771
Oct 27, 2026	22.22	23.53	22.12	23.37	23.37	8.84%	36,908
Oct 26, 2026	20.67	21.76	20.44	21.47	21.47	8.59%	62,461
Oct 23, 2026	19.20	20.41	19.20	19.77	19.77	1.31%	13,073
Oct 22, 2026	21.22	21.51	19.40	19.52	19.52	-17.66%	52,513
Oct 21, 2026	23.85	23.85	22.96	23.70	23.70	5.85%	7,506
Oct 20, 2026	23.00	23.00	22.39	22.39	22.39	-1.73%	12,132
Oct 19, 2026	23.59	23.91	22.72	22.78	22.78	3.28%	29,848
Oct 16, 2026	23.00	23.50	22.00	22.06	22.06	-8.78%	20,677
Oct 15, 2026	22.70	24.31	21.80	24.18	24.18	-3.65%	74,701
Oct 14, 2026	26.94	26.98	24.88	25.10	25.10	-11.40%	8,999
Oct 13, 2026	27.50	28.33	27.21	28.33	28.33	-1.65%	12,579
Oct 12, 2026	29.54	29.54	28.69	28.81	28.81	-6.27%	3,678
Oct 9, 2026	31.47	31.47	30.70	30.73	30.73	-1.59%	3,948
Oct 8, 2026	32.42	33.39	30.59	31.23	31.23	-9.20%	16,214
Oct 7, 2026	33.95	34.39	33.52	34.39	34.39	-3.30%	6,333
Oct 6, 2026	36.54	36.70	35.57	35.57	35.57	-0.68%	14,708
Oct 5, 2026	35.28	35.99	34.84	35.81	35.81	1.23%	13,822
Oct 2, 2026	36.00	36.03	35.21	35.38	35.37	5.94%	18,223
Oct 1, 2026	32.71	33.39	32.05	33.39	33.39	4.38%	6,331
Sep 30, 2026	32.02	32.29	31.81	31.99	31.99	0.98%	6,027
Sep 29, 2026	31.58	32.44	31.58	31.68	31.68	3.13%	9,054
Sep 28, 2026	30.71	31.23	29.55	30.72	30.72	-3.17%	8,171
Sep 25, 2026	31.78	31.86	31.13	31.72	31.72	3.10%	6,242
Sep 24, 2026	29.12	30.77	29.09	30.77	30.77	0.14%	6,130
Sep 23, 2026	31.77	31.77	29.88	30.73	30.73	-3.78%	6,234
Sep 22, 2026	29.78	31.94	29.78	31.94	31.93	6.02%	12,715
Sep 21, 2026	28.44	30.30	28.13	30.12	30.12	12.30%	9,759
Sep 18, 2026	26.00	26.82	25.74	26.82	26.82	5.70%	4,500
Sep 17, 2026	25.22	25.39	25.05	25.38	25.37	8.90%	4,421
Sep 16, 2026	23.80	24.17	23.30	23.30	23.30	1.60%	3,902
Sep 15, 2026	23.51	23.51	22.90	22.93	22.93	0.21%	6,201
Sep 14, 2026	22.92	23.53	22.80	22.89	22.89	-14.39%	13,963
Sep 11, 2026	26.69	27.64	26.69	26.73	26.73	4.17%	2,960
Sep 10, 2026	25.70	25.96	25.42	25.66	25.66	-7.53%	6,961
Sep 9, 2026	27.36	27.75	27.36	27.75	27.75	0.84%	2,772
Sep 8, 2026	27.59	28.19	27.43	27.52	27.52	3.02%	11,724
Sep 4, 2026	25.99	26.81	25.99	26.71	26.71	8.13%	9,417
Sep 3, 2026	23.58	24.91	23.25	24.71	24.71	0.84%	6,203
Sep 2, 2026	23.24	24.55	23.24	24.50	24.50	2.90%	2,441
Sep 1, 2026	24.00	24.23	23.35	23.81	23.81	-6.29%	4,598
Aug 31, 2026	25.23	25.41	25.03	25.41	25.41	1.48%	3,415
Aug 28, 2026	26.84	27.00	24.93	25.04	25.04	-9.84%	12,327
Aug 27, 2026	27.71	27.77	26.47	27.77	27.77	9.13%	14,072
Aug 26, 2026	25.58	25.58	25.32	25.45	25.45	-0.05%	8,358
Aug 25, 2026	25.89	26.00	24.96	25.46	25.46	4.62%	28,491
Aug 24, 2026	25.17	25.17	23.59	24.34	24.34	-7.15%	17,850
Aug 21, 2026	27.26	27.26	25.96	26.21	26.21	-1.80%	8,115