MicroSectors 3x Long Semiconductor ETNs (SMHU)
BATS: SMHU · Real-Time Price · USD
26.82
+1.45 (5.72%)
Sep 18, 2026, 4:00 PM EDT - Market closed
SMHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.00 | 26.82 | 25.74 | 26.82 | 26.82 | 5.70% | 4,414 |
| Sep 17, 2026 | 25.22 | 25.39 | 25.05 | 25.38 | 25.37 | 8.90% | 4,421 |
| Sep 16, 2026 | 23.80 | 24.17 | 23.30 | 23.30 | 23.30 | 1.60% | 3,902 |
| Sep 15, 2026 | 23.51 | 23.51 | 22.90 | 22.93 | 22.93 | 0.21% | 6,051 |
| Sep 14, 2026 | 22.92 | 23.53 | 22.80 | 22.89 | 22.89 | -14.39% | 13,963 |
| Sep 11, 2026 | 26.69 | 27.64 | 26.69 | 26.73 | 26.73 | 4.17% | 2,960 |
| Sep 10, 2026 | 25.70 | 25.96 | 25.42 | 25.66 | 25.66 | -7.53% | 6,961 |
| Sep 9, 2026 | 27.36 | 27.75 | 27.36 | 27.75 | 27.75 | 0.84% | 2,772 |
| Sep 8, 2026 | 27.59 | 28.19 | 27.43 | 27.52 | 27.52 | 3.02% | 11,724 |
| Sep 4, 2026 | 25.99 | 26.81 | 25.99 | 26.71 | 26.71 | 8.13% | 9,417 |
| Sep 3, 2026 | 23.58 | 24.91 | 23.25 | 24.71 | 24.71 | 0.84% | 6,203 |
| Sep 2, 2026 | 23.24 | 24.55 | 23.24 | 24.50 | 24.50 | 2.90% | 2,441 |
| Sep 1, 2026 | 24.00 | 24.23 | 23.35 | 23.81 | 23.81 | -6.29% | 4,598 |
| Aug 31, 2026 | 25.23 | 25.41 | 25.03 | 25.41 | 25.41 | 1.48% | 3,415 |
| Aug 28, 2026 | 26.84 | 27.00 | 24.93 | 25.04 | 25.04 | -9.84% | 12,327 |
| Aug 27, 2026 | 27.71 | 27.77 | 26.47 | 27.77 | 27.77 | 9.13% | 14,072 |
| Aug 26, 2026 | 25.58 | 25.58 | 25.32 | 25.45 | 25.45 | -0.05% | 8,358 |
| Aug 25, 2026 | 25.89 | 26.00 | 24.96 | 25.46 | 25.46 | 4.62% | 28,491 |
| Aug 24, 2026 | 25.17 | 25.17 | 23.59 | 24.34 | 24.34 | -7.15% | 17,850 |
| Aug 21, 2026 | 27.26 | 27.26 | 25.96 | 26.21 | 26.21 | -1.80% | 8,115 |
| Aug 20, 2026 | 26.64 | 27.09 | 26.23 | 26.69 | 26.69 | 1.44% | 4,563 |
| Aug 19, 2026 | 27.33 | 27.33 | 26.15 | 26.31 | 26.31 | -4.84% | 5,153 |
| Aug 18, 2026 | 28.11 | 28.11 | 26.91 | 27.65 | 27.65 | -12.55% | 31,696 |
| Aug 17, 2026 | 31.75 | 32.36 | 31.62 | 31.62 | 31.62 | 3.47% | 5,340 |
| Aug 14, 2026 | 30.69 | 30.83 | 29.77 | 30.56 | 30.56 | -0.96% | 6,822 |
| Aug 13, 2026 | 30.58 | 32.11 | 30.58 | 30.86 | 30.86 | 2.07% | 5,677 |
| Aug 12, 2026 | 30.66 | 31.09 | 30.23 | 30.23 | 30.23 | 5.88% | 11,050 |
| Aug 11, 2026 | 28.48 | 29.20 | 28.13 | 28.55 | 28.55 | 1.24% | 5,005 |
| Aug 10, 2026 | 31.00 | 31.00 | 28.20 | 28.20 | 28.20 | -5.91% | 4,666 |
| Aug 7, 2026 | 30.59 | 30.59 | 28.79 | 29.97 | 29.97 | 4.41% | 11,864 |
| Aug 6, 2026 | 26.98 | 29.70 | 26.98 | 28.70 | 28.70 | 1.00% | 12,610 |