SMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	28.48	28.71	28.41	28.41	28.41	0.14%	18,080
Jun 5, 2025	28.88	29.04	28.25	28.37	28.37	-1.08%	47,667
Jun 4, 2025	28.53	28.77	28.25	28.68	28.68	1.16%	53,872
Jun 3, 2025	27.83	28.40	27.83	28.35	28.35	2.46%	20,571
Jun 2, 2025	27.14	27.72	27.14	27.67	27.67	1.80%	14,896
May 30, 2025	27.56	27.56	26.62	27.18	27.18	-2.05%	25,178
May 29, 2025	28.45	28.45	27.65	27.75	27.75	0.33%	75,099
May 28, 2025	28.24	28.24	27.62	27.66	27.66	-1.41%	49,693
May 27, 2025	27.94	28.22	27.72	28.06	28.06	3.03%	41,982
May 23, 2025	26.83	27.40	26.83	27.23	27.23	-1.27%	59,464
May 22, 2025	27.48	27.88	27.48	27.58	27.58	0.04%	24,164
May 21, 2025	27.78	28.49	27.41	27.57	27.57	-2.03%	52,169
May 20, 2025	27.91	28.14	27.78	28.14	28.14	0.14%	40,717
May 19, 2025	27.59	28.16	27.54	28.10	28.10	-0.71%	31,105
May 16, 2025	28.43	28.43	27.99	28.30	28.30	-	73,904
May 15, 2025	28.22	28.51	27.95	28.30	28.30	-0.42%	58,534
May 14, 2025	28.30	28.49	28.12	28.42	28.42	1.61%	57,760
May 13, 2025	27.15	28.08	27.15	27.97	27.97	3.71%	34,942
May 12, 2025	26.81	27.06	26.54	26.97	26.97	6.77%	100,624
May 9, 2025	25.35	25.47	25.08	25.26	25.26	0.44%	17,779
May 8, 2025	25.29	25.45	24.90	25.15	25.15	1.04%	51,040
May 7, 2025	24.52	24.94	24.25	24.89	24.89	1.30%	19,116
May 6, 2025	24.36	24.75	24.16	24.57	24.57	-0.97%	13,011
May 5, 2025	24.66	25.03	24.64	24.81	24.81	-0.24%	27,810
May 2, 2025	24.50	25.03	24.50	24.87	24.87	3.71%	19,293
May 1, 2025	24.07	24.49	23.98	23.98	23.98	1.05%	54,477
Apr 30, 2025	23.01	23.73	22.76	23.73	23.73	0.59%	21,584
Apr 29, 2025	23.46	23.79	23.45	23.59	23.59	0.17%	19,131
Apr 28, 2025	23.61	23.77	23.15	23.55	23.55	-0.72%	12,795
Apr 25, 2025	23.10	23.83	23.00	23.72	23.72	2.25%	43,701
Apr 24, 2025	22.24	23.21	22.24	23.20	23.20	5.98%	28,284
Apr 23, 2025	22.21	22.36	21.79	21.89	21.89	4.29%	72,040
Apr 22, 2025	20.92	21.16	20.76	20.99	20.99	1.79%	14,900
Apr 21, 2025	20.85	20.87	20.23	20.62	20.62	-3.06%	14,875
Apr 17, 2025	21.43	21.43	21.02	21.27	21.27	-1.02%	18,470
Apr 16, 2025	21.37	21.69	20.81	21.49	21.49	-3.80%	88,553
Apr 15, 2025	22.34	22.55	22.25	22.34	22.34	0.54%	44,174
Apr 14, 2025	23.00	23.00	21.97	22.22	22.22	0.05%	66,052
Apr 11, 2025	21.57	22.21	21.39	22.21	22.21	3.25%	51,613
Apr 10, 2025	22.25	22.25	20.78	21.51	21.51	-7.44%	60,560
Apr 9, 2025	19.73	23.42	19.71	23.24	23.24	18.33%	73,404
Apr 8, 2025	21.32	21.42	19.19	19.64	19.64	-2.63%	110,325
Apr 7, 2025	19.00	21.18	18.46	20.17	20.17	2.07%	150,550
Apr 4, 2025	20.35	20.62	19.21	19.76	19.76	-7.10%	144,681
Apr 3, 2025	22.50	22.53	21.24	21.27	21.27	-10.67%	108,356
Apr 2, 2025	23.38	23.82	23.38	23.81	23.81	0.93%	95,167
Apr 1, 2025	23.09	23.59	22.87	23.59	23.59	1.03%	43,565
Mar 31, 2025	22.90	23.38	22.63	23.35	23.35	-1.06%	32,502
Mar 28, 2025	24.26	24.26	23.43	23.60	23.60	-3.00%	31,694
Mar 27, 2025	24.48	24.65	24.21	24.33	24.33	-2.29%	28,707