SMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	37.65	38.41	37.65	37.87	37.87	2.17%	38,834
Mar 13, 2026	37.68	38.00	36.88	37.07	37.06	-0.74%	38,916
Mar 12, 2026	37.94	37.95	37.14	37.34	37.34	-2.61%	58,012
Mar 11, 2026	38.31	38.70	38.10	38.34	38.34	0.48%	54,460
Mar 10, 2026	38.14	38.75	38.04	38.16	38.16	-0.07%	56,547
Mar 9, 2026	36.45	38.25	36.28	38.19	38.19	3.15%	98,152
Mar 6, 2026	37.14	38.06	36.86	37.02	37.02	-2.19%	79,862
Mar 5, 2026	37.95	38.49	37.33	37.85	37.85	-0.24%	196,065
Mar 4, 2026	37.94	38.15	37.62	37.94	37.94	1.09%	89,213
Mar 3, 2026	37.94	37.98	37.18	37.53	37.53	-3.67%	50,700
Mar 2, 2026	37.43	39.03	37.43	38.96	38.96	1.43%	61,157
Feb 27, 2026	38.35	38.65	38.05	38.41	38.41	-2.14%	93,312
Feb 26, 2026	40.26	40.26	38.79	39.25	39.25	-3.09%	95,281
Feb 25, 2026	40.25	40.67	40.24	40.50	40.50	1.55%	72,928
Feb 24, 2026	39.34	40.10	39.09	39.88	39.88	1.84%	112,715
Feb 23, 2026	39.44	39.72	38.87	39.16	39.16	-1.21%	75,086
Feb 20, 2026	39.10	40.11	39.10	39.64	39.64	0.56%	58,074
Feb 19, 2026	39.43	39.46	39.00	39.42	39.42	-0.68%	51,058
Feb 18, 2026	39.60	40.09	39.42	39.69	39.69	1.04%	50,350
Feb 17, 2026	38.77	39.53	38.24	39.28	39.28	-0.28%	72,382
Feb 13, 2026	39.20	39.66	38.73	39.39	39.39	0.31%	60,397
Feb 12, 2026	40.85	40.85	39.23	39.27	39.27	-2.87%	59,215
Feb 11, 2026	40.76	40.98	39.80	40.43	40.43	0.26%	35,408
Feb 10, 2026	40.87	40.87	40.28	40.32	40.32	-0.75%	25,665
Feb 9, 2026	39.51	40.88	39.51	40.63	40.63	2.27%	89,912
Feb 6, 2026	38.41	39.86	38.30	39.73	39.73	6.09%	92,477
Feb 5, 2026	37.11	38.14	36.96	37.45	37.45	-0.05%	113,742
Feb 4, 2026	38.12	38.71	36.76	37.47	37.47	-1.47%	103,633
Feb 3, 2026	39.36	39.57	37.10	38.03	38.03	-3.18%	116,810
Feb 2, 2026	38.54	39.95	38.50	39.28	39.28	0.49%	107,000
Jan 30, 2026	39.57	40.17	38.86	39.09	39.09	-2.35%	81,621
Jan 29, 2026	40.29	40.54	38.63	40.03	40.03	-0.92%	148,395
Jan 28, 2026	40.44	40.66	40.05	40.40	40.40	1.28%	76,002
Jan 27, 2026	39.82	40.20	39.62	39.89	39.89	1.12%	65,540
Jan 26, 2026	39.55	39.81	39.30	39.45	39.45	-0.33%	85,041
Jan 23, 2026	40.14	40.27	39.30	39.58	39.58	-1.26%	51,232
Jan 22, 2026	40.79	41.00	40.06	40.09	40.09	-0.11%	62,879
Jan 21, 2026	39.51	40.50	39.30	40.13	40.13	3.24%	132,148
Jan 20, 2026	38.88	39.61	38.84	38.87	38.87	-2.16%	111,194
Jan 16, 2026	39.79	40.12	39.64	39.73	39.73	1.01%	137,566
Jan 15, 2026	39.76	39.97	39.32	39.33	39.33	1.14%	181,656
Jan 14, 2026	39.06	39.06	38.37	38.89	38.89	-1.33%	109,378
Jan 13, 2026	39.29	39.99	39.25	39.41	39.41	0.38%	85,986
Jan 12, 2026	38.69	39.43	38.69	39.27	39.27	0.41%	47,088
Jan 9, 2026	38.73	39.32	38.42	39.10	39.10	1.25%	91,149
Jan 8, 2026	39.21	39.21	38.38	38.62	38.62	-1.71%	80,593
Jan 7, 2026	39.31	39.32	38.89	39.29	39.29	-0.48%	77,432
Jan 6, 2026	39.12	39.58	38.93	39.48	39.48	1.67%	168,606
Jan 5, 2026	39.76	40.00	38.60	38.83	38.83	-0.64%	169,617
Jan 2, 2026	38.76	39.60	38.76	39.08	39.08	2.76%	120,109