SMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	34.87	34.87	34.60	34.79	-	0.52%	8,290
Sep 2, 2025	34.36	34.72	34.03	34.61	34.61	-1.60%	528,824
Aug 29, 2025	36.14	36.14	35.01	35.17	35.17	-3.36%	832,838
Aug 28, 2025	36.16	36.53	35.86	36.40	36.40	1.64%	187,251
Aug 27, 2025	35.76	35.91	35.44	35.81	35.81	0.39%	168,068
Aug 26, 2025	35.24	35.79	35.24	35.67	35.67	1.56%	62,363
Aug 25, 2025	35.20	35.36	35.07	35.12	35.12	-0.54%	215,937
Aug 22, 2025	34.30	35.67	34.30	35.31	35.31	2.62%	247,656
Aug 21, 2025	34.15	34.55	34.07	34.41	34.41	0.41%	48,853
Aug 20, 2025	34.32	34.34	33.38	34.27	34.27	-0.81%	579,310
Aug 19, 2025	35.74	35.74	34.50	34.55	34.55	-3.49%	73,659
Aug 18, 2025	35.41	35.86	35.33	35.80	35.80	0.85%	120,356
Aug 15, 2025	35.98	35.98	35.26	35.50	35.50	-1.50%	119,644
Aug 14, 2025	35.69	36.10	35.69	36.04	36.04	-0.52%	285,059
Aug 13, 2025	36.33	36.48	35.77	36.23	36.23	0.47%	201,728
Aug 12, 2025	35.15	36.07	35.01	36.06	36.06	3.15%	845,648
Aug 11, 2025	35.16	35.50	34.88	34.96	34.96	-0.34%	79,242
Aug 8, 2025	34.77	35.19	34.74	35.08	35.08	1.24%	101,741
Aug 7, 2025	35.02	35.02	34.27	34.65	34.65	0.23%	66,474
Aug 6, 2025	34.25	34.61	34.14	34.57	34.57	1.26%	104,172
Aug 5, 2025	34.72	34.72	33.75	34.14	34.14	-0.99%	88,563
Aug 4, 2025	33.94	34.48	33.78	34.48	34.48	3.11%	78,212
Aug 1, 2025	33.30	33.83	32.70	33.44	33.44	-1.82%	138,336
Jul 31, 2025	34.87	34.99	33.76	34.06	34.06	-2.01%	158,204
Jul 30, 2025	34.57	34.96	34.47	34.76	34.76	1.64%	81,655
Jul 29, 2025	34.37	34.76	34.12	34.20	34.20	1.06%	111,554
Jul 28, 2025	33.67	33.84	33.50	33.84	33.84	1.77%	66,951
Jul 25, 2025	33.04	33.35	32.95	33.25	33.25	0.37%	46,913
Jul 24, 2025	33.17	33.18	32.77	33.13	33.13	0.49%	26,387
Jul 23, 2025	32.72	32.98	32.61	32.97	32.97	0.97%	30,245
Jul 22, 2025	33.11	33.11	31.99	32.65	32.65	-1.77%	49,894
Jul 21, 2025	33.01	33.55	33.01	33.24	33.24	1.27%	86,336
Jul 18, 2025	32.93	32.97	32.54	32.82	32.82	0.24%	52,913
Jul 17, 2025	32.32	32.82	32.27	32.75	32.75	1.75%	36,930
Jul 16, 2025	32.06	32.18	31.47	32.18	32.18	0.44%	23,479
Jul 15, 2025	32.31	32.40	32.04	32.04	32.04	1.63%	42,912
Jul 14, 2025	31.85	31.85	31.17	31.53	31.53	-1.02%	55,788
Jul 11, 2025	31.87	32.14	31.77	31.85	31.85	-0.58%	43,134
Jul 10, 2025	32.18	32.18	31.65	32.04	32.04	0.38%	31,691
Jul 9, 2025	31.65	32.04	31.49	31.92	31.92	1.33%	48,550
Jul 8, 2025	31.39	31.68	31.28	31.50	31.50	1.35%	22,076
Jul 7, 2025	31.78	31.78	30.96	31.08	31.08	-2.26%	51,067
Jul 3, 2025	31.68	31.87	31.59	31.80	31.80	1.40%	29,307
Jul 2, 2025	30.74	31.51	30.74	31.36	31.36	1.59%	40,412
Jul 1, 2025	31.01	31.15	30.44	30.87	30.87	-1.47%	57,860
Jun 30, 2025	31.55	31.55	31.20	31.33	31.33	0.19%	49,212
Jun 27, 2025	31.35	31.50	30.95	31.27	31.27	0.10%	112,572
Jun 26, 2025	30.98	31.25	30.85	31.24	31.24	1.79%	33,647
Jun 25, 2025	30.57	30.69	30.41	30.69	30.69	1.30%	20,298
Jun 24, 2025	29.76	30.31	29.76	30.30	30.30	3.49%	106,835