SMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.55	60.78	59.55	60.67	-	1.35%	19,138
Sep 21, 2026	58.18	60.06	57.77	59.86	59.86	4.93%	68,906
Sep 18, 2026	56.40	57.09	56.26	57.05	57.05	1.81%	21,707
Sep 17, 2026	55.71	56.10	55.63	56.04	56.03	3.69%	56,719
Sep 16, 2026	54.19	54.78	53.54	54.04	54.04	1.09%	58,792
Sep 15, 2026	53.70	54.18	53.38	53.46	53.46	0.25%	22,935
Sep 14, 2026	54.16	54.39	53.31	53.33	53.33	-5.93%	55,421
Sep 11, 2026	56.38	57.13	56.08	56.69	56.69	1.97%	30,446
Sep 10, 2026	55.43	56.07	55.24	55.59	55.59	-1.59%	28,235
Sep 9, 2026	56.14	57.05	56.14	56.49	56.49	0.32%	18,622
Sep 8, 2026	56.87	57.05	56.18	56.31	56.31	0.50%	29,034
Sep 4, 2026	55.45	56.16	55.45	56.03	56.03	2.03%	36,376
Sep 3, 2026	54.46	55.06	53.70	54.92	54.91	0.05%	35,244
Sep 2, 2026	54.19	55.06	54.06	54.89	54.89	0.98%	28,096
Sep 1, 2026	54.51	54.68	53.90	54.36	54.36	-2.36%	69,808
Aug 31, 2026	55.28	55.67	55.15	55.67	55.67	0.92%	41,728
Aug 28, 2026	56.98	57.04	55.06	55.16	55.16	-3.80%	32,873
Aug 27, 2026	56.89	57.35	56.61	57.34	57.34	3.72%	69,546
Aug 26, 2026	54.78	55.46	54.69	55.29	55.29	0.67%	48,225
Aug 25, 2026	54.82	55.15	54.45	54.92	54.92	2.14%	44,512
Aug 24, 2026	54.78	54.78	53.54	53.77	53.77	-2.93%	50,866
Aug 21, 2026	56.03	56.03	54.97	55.40	55.39	-0.12%	27,135
Aug 20, 2026	55.50	55.84	55.15	55.46	55.46	0.13%	55,994
Aug 19, 2026	57.01	57.14	54.95	55.39	55.39	-2.12%	39,943
Aug 18, 2026	57.54	57.68	56.15	56.59	56.59	-4.58%	53,457
Aug 17, 2026	59.60	60.20	59.25	59.31	59.30	0.49%	54,637
Aug 14, 2026	59.06	59.15	58.36	59.02	59.02	0.12%	35,653
Aug 13, 2026	58.87	59.79	58.74	58.94	58.94	0.24%	57,589
Aug 12, 2026	59.32	59.51	58.80	58.80	58.80	1.87%	72,064
Aug 11, 2026	58.73	58.73	57.45	57.72	57.72	-0.51%	37,562
Aug 10, 2026	59.74	59.90	58.00	58.02	58.02	-3.11%	55,093
Aug 7, 2026	59.85	60.27	59.02	59.88	59.88	1.91%	63,120
Aug 6, 2026	57.47	59.33	57.14	58.76	58.76	2.26%	80,529
Aug 5, 2026	58.29	59.16	57.46	57.46	57.46	-2.08%	55,526
Aug 4, 2026	57.41	59.04	57.40	58.68	58.68	5.79%	100,716
Aug 3, 2026	54.00	55.83	53.25	55.47	55.47	1.15%	62,702
Jul 31, 2026	55.85	56.66	54.00	54.84	54.84	1.69%	147,943
Jul 30, 2026	52.83	54.21	52.80	53.93	53.93	5.87%	124,583
Jul 29, 2026	52.76	53.29	50.92	50.94	50.94	-3.85%	128,834
Jul 28, 2026	53.24	53.72	52.00	52.98	52.98	-3.30%	110,821
Jul 27, 2026	56.46	56.46	53.59	54.79	54.79	-1.74%	61,386
Jul 24, 2026	57.49	57.49	55.48	55.76	55.76	-3.75%	74,142
Jul 23, 2026	57.55	58.58	57.14	57.93	57.93	-1.17%	55,724
Jul 22, 2026	56.99	59.06	56.99	58.62	58.62	1.10%	39,492
Jul 21, 2026	57.56	58.03	56.87	57.98	57.98	4.17%	43,649
Jul 20, 2026	56.41	56.76	55.60	55.66	55.66	0.37%	70,504
Jul 17, 2026	54.37	56.31	53.19	55.45	55.45	-1.62%	126,591
Jul 16, 2026	57.62	57.63	55.97	56.36	56.36	-4.39%	279,239
Jul 15, 2026	60.26	60.26	57.44	58.95	58.95	-1.24%	97,389
Jul 14, 2026	60.78	60.87	59.18	59.69	59.69	1.69%	128,830