SMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	51.32	51.97	49.42	50.08	50.08	-3.32%	68,785
Nov 3, 2026	51.59	52.25	51.37	51.80	51.80	3.11%	63,227
Nov 2, 2026	52.24	52.64	50.16	50.24	50.24	-2.91%	79,277
Oct 30, 2026	52.64	53.09	50.56	51.75	51.75	-6.55%	103,385
Oct 29, 2026	55.18	55.79	54.85	55.38	55.37	-1.76%	39,818
Oct 28, 2026	56.30	56.58	55.52	56.37	56.37	1.37%	147,331
Oct 27, 2026	54.65	55.77	54.29	55.60	55.60	3.88%	51,298
Oct 26, 2026	52.49	53.97	52.26	53.53	53.53	2.64%	50,572
Oct 23, 2026	51.87	52.84	51.50	52.15	52.15	-0.08%	77,338
Oct 22, 2026	53.98	54.07	51.78	52.19	52.19	-6.70%	151,584
Oct 21, 2026	55.78	56.10	55.24	55.94	55.94	2.21%	46,244
Oct 20, 2026	54.41	55.44	53.54	54.73	54.73	-0.43%	52,535
Oct 19, 2026	55.60	55.96	54.97	54.97	54.97	1.85%	63,303
Oct 16, 2026	55.32	55.42	53.86	53.97	53.97	-3.73%	62,251
Oct 15, 2026	54.86	56.12	54.18	56.06	56.06	-1.21%	84,778
Oct 14, 2026	58.52	58.58	56.50	56.75	56.75	-4.86%	55,675
Oct 13, 2026	58.43	59.65	57.76	59.65	59.65	0.20%	53,669
Oct 12, 2026	60.84	60.84	59.44	59.53	59.53	-3.08%	118,876
Oct 9, 2026	62.48	62.48	60.86	61.43	61.42	-0.25%	48,986
Oct 8, 2026	62.96	63.43	61.05	61.58	61.58	-3.63%	87,744
Oct 7, 2026	63.71	64.00	63.41	63.90	63.90	-1.36%	85,967
Oct 6, 2026	64.32	65.28	64.32	64.78	64.78	1.92%	70,656
Oct 5, 2026	63.60	63.60	63.05	63.56	63.56	0.54%	112,821
Oct 2, 2026	63.09	64.09	63.09	63.22	63.22	2.38%	141,718
Oct 1, 2026	61.17	62.22	61.01	61.75	61.75	1.88%	118,963
Sep 30, 2026	60.76	60.85	60.05	60.61	60.61	0.45%	36,091
Sep 29, 2026	60.88	61.08	60.29	60.34	60.34	0.50%	45,425
Sep 28, 2026	61.27	61.27	59.47	60.04	60.04	-2.35%	37,629
Sep 25, 2026	61.20	61.85	60.83	61.48	61.48	1.77%	73,670
Sep 24, 2026	59.26	60.48	59.19	60.42	60.42	0.09%	54,696
Sep 23, 2026	60.81	60.96	59.69	60.36	60.36	-1.20%	59,886
Sep 22, 2026	59.55	61.22	59.55	61.09	61.09	2.05%	46,674
Sep 21, 2026	58.18	60.06	57.77	59.86	59.86	4.93%	69,302
Sep 18, 2026	56.40	57.09	56.26	57.05	57.05	1.81%	21,736
Sep 17, 2026	55.71	56.10	55.63	56.04	56.03	3.69%	56,719
Sep 16, 2026	54.19	54.78	53.54	54.04	54.04	1.09%	58,792
Sep 15, 2026	53.70	54.18	53.38	53.46	53.46	0.25%	22,935
Sep 14, 2026	54.16	54.39	53.31	53.33	53.33	-5.93%	55,421
Sep 11, 2026	56.38	57.13	56.08	56.69	56.69	1.97%	30,446
Sep 10, 2026	55.43	56.07	55.24	55.59	55.59	-1.59%	28,235
Sep 9, 2026	56.14	57.05	56.14	56.49	56.49	0.32%	18,622
Sep 8, 2026	56.87	57.05	56.18	56.31	56.31	0.50%	29,034
Sep 4, 2026	55.45	56.16	55.45	56.03	56.03	2.03%	36,376
Sep 3, 2026	54.46	55.06	53.70	54.92	54.91	0.05%	35,244
Sep 2, 2026	54.19	55.06	54.06	54.89	54.89	0.98%	28,096
Sep 1, 2026	54.51	54.68	53.90	54.36	54.36	-2.36%	69,808
Aug 31, 2026	55.28	55.67	55.15	55.67	55.67	0.92%	41,728
Aug 28, 2026	56.98	57.04	55.06	55.16	55.16	-3.80%	32,873
Aug 27, 2026	56.89	57.35	56.61	57.34	57.34	3.72%	69,546
Aug 26, 2026	54.78	55.46	54.69	55.29	55.29	0.67%	48,225