SMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	56.41	56.76	55.60	55.66	55.66	0.37%	70,437
Jul 17, 2026	54.37	56.31	53.19	55.45	55.45	-1.62%	126,591
Jul 16, 2026	57.62	57.63	55.97	56.36	56.36	-4.39%	279,239
Jul 15, 2026	60.26	60.26	57.44	58.95	58.95	-1.24%	97,389
Jul 14, 2026	60.78	60.87	59.18	59.69	59.69	1.69%	128,830
Jul 13, 2026	60.37	60.37	58.54	58.70	58.70	-4.79%	103,789
Jul 10, 2026	60.98	61.87	60.64	61.66	61.66	0.12%	70,572
Jul 9, 2026	61.30	62.14	60.78	61.58	61.58	3.36%	87,927
Jul 8, 2026	57.56	59.59	57.56	59.58	59.58	2.76%	99,934
Jul 7, 2026	58.20	58.55	56.76	57.98	57.98	-3.80%	157,528
Jul 6, 2026	59.75	61.64	59.75	60.27	60.27	2.76%	67,655
Jul 2, 2026	61.53	62.35	57.74	58.65	58.65	-4.57%	138,879
Jul 1, 2026	62.39	62.79	61.42	61.46	61.46	-3.80%	111,542
Jun 30, 2026	62.18	64.06	62.00	63.89	63.89	3.38%	81,877
Jun 29, 2026	60.51	61.82	58.34	61.80	61.80	3.40%	92,791
Jun 26, 2026	60.43	60.71	59.46	59.77	59.77	-3.46%	166,468
Jun 25, 2026	64.41	64.41	60.68	61.91	61.91	-0.16%	94,968
Jun 24, 2026	62.95	62.95	60.84	62.01	62.01	-0.77%	170,733
Jun 23, 2026	62.69	64.07	62.12	62.49	62.49	-5.60%	194,287
Jun 22, 2026	67.21	67.23	65.51	66.20	66.20	-0.12%	148,124
Jun 18, 2026	65.12	66.68	65.10	66.28	66.28	5.37%	163,958
Jun 17, 2026	63.85	65.04	62.88	62.90	62.90	1.13%	155,993
Jun 16, 2026	64.78	65.60	62.15	62.20	62.20	-4.83%	136,319
Jun 15, 2026	65.13	65.60	64.27	65.36	65.36	4.31%	182,751
Jun 12, 2026	61.88	63.47	61.23	62.66	62.66	1.76%	213,544
Jun 11, 2026	58.98	61.60	58.65	61.58	61.58	6.31%	318,061
Jun 10, 2026	59.16	60.97	57.84	57.92	57.92	-4.06%	369,601
Jun 9, 2026	63.28	63.29	56.38	60.37	60.37	-2.74%	412,499
Jun 8, 2026	62.04	62.94	61.03	62.07	62.07	4.25%	164,254
Jun 5, 2026	64.16	64.16	59.54	59.54	59.54	-10.44%	323,617
Jun 4, 2026	64.63	67.12	63.32	66.48	66.48	-2.03%	284,785
Jun 3, 2026	68.35	68.36	65.66	67.86	67.86	0.94%	169,392
Jun 2, 2026	65.00	67.23	64.71	67.23	67.23	5.94%	145,263
Jun 1, 2026	62.46	64.11	61.60	63.46	63.46	1.72%	112,603
May 29, 2026	63.00	63.57	61.60	62.39	62.39	-0.43%	122,457
May 28, 2026	61.45	63.16	60.99	62.66	62.66	2.31%	105,195
May 27, 2026	63.44	63.44	60.23	61.25	61.25	-2.15%	156,523
May 26, 2026	62.09	62.84	61.47	62.59	62.59	3.81%	108,014
May 22, 2026	59.46	60.63	59.46	60.29	60.29	2.53%	128,168
May 21, 2026	57.58	58.85	57.45	58.80	58.80	2.19%	126,146
May 20, 2026	55.46	57.59	55.46	57.54	57.54	5.35%	131,278
May 19, 2026	53.41	55.47	52.63	54.62	54.62	0.29%	139,638
May 18, 2026	56.37	56.37	53.51	54.46	54.46	-2.19%	192,301
May 15, 2026	55.87	56.51	55.18	55.68	55.68	-3.13%	114,022
May 14, 2026	56.91	57.64	56.71	57.48	57.48	1.14%	73,133
May 13, 2026	56.45	57.23	55.45	56.83	56.83	2.16%	102,266
May 12, 2026	56.11	56.54	53.73	55.63	55.63	-2.66%	165,504
May 11, 2026	55.67	57.20	55.67	57.15	57.15	2.37%	131,748
May 8, 2026	54.77	55.84	54.64	55.83	55.83	3.65%	96,222
May 7, 2026	54.75	54.96	53.42	53.86	53.86	-1.13%	101,649