iShares MSCI India Small Cap ETF (SMIN)
BATS: SMIN · Real-Time Price · USD
74.23
-0.30 (-0.40%)
Oct 29, 2025, 4:00 PM EDT - Market closed

SMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202574.8874.8874.4274.50--0.04%45,670
Oct 28, 202574.6574.7074.3674.5374.53-0.23%261,023
Oct 27, 202574.7374.8974.6174.7074.700.32%179,067
Oct 24, 202574.7174.7774.3974.4674.46-0.05%89,229
Oct 23, 202574.8174.8174.3574.5074.50-1.62%246,412
Oct 22, 202575.4875.9475.1875.7375.731.95%246,898
Oct 21, 202574.5374.9074.2874.2874.28-0.64%76,531
Oct 20, 202574.2574.8774.2574.7674.760.56%579,480
Oct 17, 202573.9874.4473.7974.3474.340.49%94,828
Oct 16, 202573.9274.3273.8173.9873.980.18%152,423
Oct 15, 202573.4073.8673.2873.8573.851.96%152,254
Oct 14, 202572.3572.8072.1172.4372.43-0.60%218,863
Oct 13, 202572.9373.2072.6772.8772.870.36%540,961
Oct 10, 202573.5973.7572.4372.6172.61-0.15%223,401
Oct 9, 202572.9573.1872.5772.7272.72-0.16%115,711
Oct 8, 202572.8173.0072.6272.8472.84-0.61%152,154
Oct 7, 202572.8673.2972.7773.2973.290.84%148,841
Oct 6, 202572.9972.9972.5072.6872.68-0.14%75,956
Oct 3, 202572.7873.0072.6572.7872.780.52%81,181
Oct 2, 202572.4172.6672.0072.4072.40-0.39%135,035
Oct 1, 202572.2572.8072.2572.6872.681.34%87,001
Sep 30, 202571.5871.9571.5871.7271.72-0.36%126,005
Sep 29, 202571.6272.1171.6271.9871.980.39%118,976
Sep 26, 202571.6072.0071.5171.7071.70-1.08%156,376
Sep 25, 202572.2172.6872.2172.4872.48-0.40%161,022
Sep 24, 202573.0073.0072.6172.7772.77-0.74%247,787
Sep 23, 202573.4873.4873.0273.3173.31-0.83%223,824
Sep 22, 202574.4974.5373.8373.9273.92-1.72%582,362
Sep 19, 202574.6675.2174.6675.2175.211.09%66,615
Sep 18, 202574.9075.1374.3074.4074.40-1.06%243,052
Sep 17, 202574.9175.6574.9175.2075.200.56%164,449
Sep 16, 202574.9475.0074.5474.7874.780.58%175,903
Sep 15, 202574.2074.4974.1674.3574.350.92%132,016
Sep 12, 202574.0874.0873.6673.6773.67-0.51%48,592
Sep 11, 202573.8974.3073.7974.0574.05-0.18%34,031
Sep 10, 202573.6674.4573.6674.1874.181.56%106,314
Sep 9, 202573.4873.5873.0473.0473.04-0.61%63,788
Sep 8, 202573.1173.7573.1173.4973.490.95%115,779
Sep 5, 202573.3573.4472.7872.8072.80-0.66%60,885
Sep 4, 202573.0573.4772.9173.2873.28-0.39%117,065
Sep 3, 202573.6073.8873.4773.5773.570.42%88,573
Sep 2, 202572.5473.2872.4173.2673.261.91%140,240
Aug 29, 202572.1472.2371.6271.8971.89-1.15%262,980
Aug 28, 202572.9572.9772.6772.7372.73-0.75%122,626
Aug 27, 202572.6273.3272.5273.2873.280.41%214,492
Aug 26, 202572.9973.0072.7672.9872.98-1.16%179,063
Aug 25, 202574.1174.4073.8473.8473.84-1.34%114,467
Aug 22, 202574.3174.8974.2174.8474.840.44%139,343
Aug 21, 202574.6974.6974.2674.5174.51-0.33%166,029
Aug 20, 202574.7275.1874.6974.7674.76-0.04%256,024