SMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	72.99	72.99	72.50	72.68	72.68	-0.14%	75,950
Oct 3, 2025	72.78	73.00	72.65	72.78	72.78	0.52%	81,181
Oct 2, 2025	72.41	72.66	72.00	72.40	72.40	-0.39%	135,035
Oct 1, 2025	72.25	72.80	72.25	72.68	72.68	1.34%	87,001
Sep 30, 2025	71.58	71.95	71.58	71.72	71.72	-0.36%	126,005
Sep 29, 2025	71.62	72.11	71.62	71.98	71.98	0.39%	118,976
Sep 26, 2025	71.60	72.00	71.51	71.70	71.70	-1.08%	156,376
Sep 25, 2025	72.21	72.68	72.21	72.48	72.48	-0.40%	161,022
Sep 24, 2025	73.00	73.00	72.61	72.77	72.77	-0.74%	247,787
Sep 23, 2025	73.48	73.48	73.02	73.31	73.31	-0.83%	223,824
Sep 22, 2025	74.49	74.53	73.83	73.92	73.92	-1.72%	582,362
Sep 19, 2025	74.66	75.21	74.66	75.21	75.21	1.09%	66,615
Sep 18, 2025	74.90	75.13	74.30	74.40	74.40	-1.06%	243,052
Sep 17, 2025	74.91	75.65	74.91	75.20	75.20	0.56%	164,449
Sep 16, 2025	74.94	75.00	74.54	74.78	74.78	0.58%	175,903
Sep 15, 2025	74.20	74.49	74.16	74.35	74.35	0.92%	132,016
Sep 12, 2025	74.08	74.08	73.66	73.67	73.67	-0.51%	48,592
Sep 11, 2025	73.89	74.30	73.79	74.05	74.05	-0.18%	34,031
Sep 10, 2025	73.66	74.45	73.66	74.18	74.18	1.56%	106,314
Sep 9, 2025	73.48	73.58	73.04	73.04	73.04	-0.61%	63,788
Sep 8, 2025	73.11	73.75	73.11	73.49	73.49	0.95%	115,779
Sep 5, 2025	73.35	73.44	72.78	72.80	72.80	-0.66%	60,885
Sep 4, 2025	73.05	73.47	72.91	73.28	73.28	-0.39%	117,065
Sep 3, 2025	73.60	73.88	73.47	73.57	73.57	0.42%	88,573
Sep 2, 2025	72.54	73.28	72.41	73.26	73.26	1.91%	140,240
Aug 29, 2025	72.14	72.23	71.62	71.89	71.89	-1.15%	262,980
Aug 28, 2025	72.95	72.97	72.67	72.73	72.73	-0.75%	122,626
Aug 27, 2025	72.62	73.32	72.52	73.28	73.28	0.41%	214,492
Aug 26, 2025	72.99	73.00	72.76	72.98	72.98	-1.16%	179,063
Aug 25, 2025	74.11	74.40	73.84	73.84	73.84	-1.34%	114,467
Aug 22, 2025	74.31	74.89	74.21	74.84	74.84	0.44%	139,343
Aug 21, 2025	74.69	74.69	74.26	74.51	74.51	-0.33%	166,029
Aug 20, 2025	74.72	75.18	74.69	74.76	74.76	-0.04%	256,024
Aug 19, 2025	74.46	74.80	74.42	74.79	74.79	0.90%	303,618
Aug 18, 2025	73.53	74.29	73.50	74.12	74.12	2.02%	1,074,491
Aug 15, 2025	72.67	72.78	72.41	72.65	72.65	0.86%	137,268
Aug 14, 2025	72.12	72.40	71.94	72.03	72.03	-1.04%	93,951
Aug 13, 2025	72.38	72.95	72.38	72.79	72.79	0.65%	220,541
Aug 12, 2025	72.08	72.44	71.96	72.32	72.32	0.60%	118,161
Aug 11, 2025	71.84	72.15	71.78	71.89	71.89	0.24%	279,573
Aug 8, 2025	71.86	72.01	71.59	71.72	71.72	-1.03%	95,891
Aug 7, 2025	72.59	72.79	72.34	72.47	72.47	0.65%	76,501
Aug 6, 2025	72.32	72.42	71.73	72.00	72.00	-0.76%	155,910
Aug 5, 2025	72.62	72.93	72.50	72.55	72.55	-0.10%	107,403
Aug 4, 2025	73.37	73.41	72.43	72.62	72.62	-0.55%	249,713
Aug 1, 2025	73.02	73.37	72.77	73.02	73.02	-0.35%	264,150
Jul 31, 2025	73.49	73.56	73.14	73.28	73.28	-0.27%	196,170
Jul 30, 2025	73.97	74.04	73.45	73.48	73.48	-1.57%	347,612
Jul 29, 2025	74.66	74.78	74.40	74.65	74.65	0.80%	139,497
Jul 28, 2025	74.34	74.60	73.95	74.06	74.06	-1.36%	151,092