Skip to main content
logo
iShares MSCI India Small Cap ETF (SMIN)
BATS: SMIN · Real-Time Price · USD
65.08
+0.26 (0.40%)
At close: Jan 28, 2026, 4:00 PM EST
65.21
+0.13 (0.20%)
After-hours: Jan 28, 2026, 4:41 PM EST

SMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202665.2165.2964.7565.02-0.31%143,621
Jan 27, 202664.9965.1164.8064.8264.82-0.18%114,271
Jan 26, 202664.4965.0464.3664.9464.941.11%123,663
Jan 23, 202664.2564.5263.9664.2364.23-1.98%246,575
Jan 22, 202665.3965.7065.3865.5365.530.77%181,803
Jan 21, 202664.9665.2264.7565.0365.03-0.57%329,794
Jan 20, 202665.7165.9965.4065.4065.40-3.17%449,164
Jan 16, 202667.5067.7867.4867.5467.54-0.65%57,523
Jan 15, 202668.0068.2067.8067.9867.980.12%4,761
Jan 14, 202667.7168.2667.7167.9067.900.31%144,405
Jan 13, 202668.0268.0267.5967.6967.69-0.46%70,195
Jan 12, 202667.7568.1267.6768.0068.00-0.45%9,860
Jan 9, 202668.3768.4567.9068.3168.31-1.19%127,698
Jan 8, 202669.6369.6368.9069.1369.13-1.51%3,517
Jan 7, 202670.1570.3469.8670.1970.190.62%52,267
Jan 6, 202670.6270.6269.7569.7669.76-1.22%6,748
Jan 5, 202669.9570.6569.8470.6270.620.87%24,503
Jan 2, 202670.0370.3769.9570.0170.010.14%103,138
Dec 31, 202569.5869.9169.4669.9169.911.29%60,334
Dec 30, 202568.7269.2368.6269.0269.020.37%60,648
Dec 29, 202568.8968.8968.5968.7768.77-0.63%62,514
Dec 26, 202569.5069.5369.0869.2069.20-0.49%92,214
Dec 24, 202569.7769.8969.4469.5469.54-1.31%113,651
Dec 23, 202569.7470.4669.6270.4670.461.00%50,873
Dec 22, 202570.0070.0069.4269.7669.76-0.11%86,146
Dec 19, 202569.3769.9568.8369.8469.842.17%183,823
Dec 18, 202568.3768.5568.0968.3668.360.96%73,953
Dec 17, 202567.9968.2567.6767.7167.71-0.41%79,441
Dec 16, 202568.0668.1767.8267.9967.99-2.86%55,364
Dec 15, 202570.0170.2469.8369.9968.580.65%86,223
Dec 12, 202569.9670.1269.5169.5468.14-1.19%64,498
Dec 11, 202569.6670.6069.6670.3868.970.60%106,630
Dec 10, 202569.8670.2469.7569.9668.55-0.43%144,974
Dec 9, 202570.1470.3269.9070.2668.851.84%113,441
Dec 8, 202569.5169.5168.9368.9967.60-2.23%133,838
Dec 5, 202570.8370.8370.5070.5669.14-0.38%135,197
Dec 4, 202570.8171.1070.7470.8369.410.33%77,746
Dec 3, 202571.0871.1770.4270.6069.18-1.20%418,853
Dec 2, 202571.9271.9271.1671.4670.02-1.02%228,747
Dec 1, 202572.4772.6672.1972.1970.74-0.78%64,538
Nov 28, 202572.7573.2072.3472.7671.30-0.26%254,503
Nov 26, 202572.7173.0372.4672.9571.481.19%98,987
Nov 25, 202571.7372.4171.7372.0970.640.14%59,414
Nov 24, 202571.7372.1971.7171.9970.540.56%121,297
Nov 21, 202571.6671.8271.2571.5970.15-1.66%114,752
Nov 20, 202573.4973.6372.7472.8071.34-0.79%101,747
Nov 19, 202573.3173.6873.3173.3871.910.14%57,599
Nov 18, 202573.1873.5773.0573.2871.81-0.79%165,976
Nov 17, 202573.6874.1773.6273.8672.380.59%67,173
Nov 14, 202573.2273.8473.0773.4371.950.44%107,201