SMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	72.29	72.31	71.59	71.76	71.76	-0.51%	136,608
Aug 25, 2026	71.93	72.26	71.83	72.13	72.13	1.28%	6,353
Aug 24, 2026	71.24	71.43	71.20	71.22	71.22	-0.70%	2,779
Aug 21, 2026	71.67	71.77	71.50	71.72	71.72	0.39%	19,739
Aug 20, 2026	71.46	71.50	71.22	71.44	71.44	0.22%	2,330
Aug 19, 2026	71.41	71.47	71.13	71.28	71.28	0.10%	5,206
Aug 18, 2026	71.34	71.63	71.15	71.21	71.21	-0.07%	8,164
Aug 17, 2026	71.45	71.78	71.14	71.26	71.26	-0.24%	39,951
Aug 14, 2026	71.35	71.61	71.05	71.43	71.43	-0.20%	35,668
Aug 13, 2026	71.79	72.01	71.54	71.57	71.57	0.31%	47,369
Aug 12, 2026	71.61	71.77	71.30	71.35	71.35	-0.28%	57,208
Aug 11, 2026	71.64	71.70	71.48	71.55	71.55	0.08%	95,775
Aug 10, 2026	71.54	71.61	71.19	71.49	71.49	-0.56%	132,015
Aug 7, 2026	72.05	72.16	71.64	71.89	71.89	0.49%	70,397
Aug 6, 2026	71.75	71.97	71.34	71.54	71.54	-0.17%	19,573
Aug 5, 2026	71.80	72.00	71.64	71.66	71.66	-0.31%	48,978
Aug 4, 2026	71.42	71.89	71.11	71.88	71.88	1.65%	127,747
Aug 3, 2026	70.60	70.85	70.44	70.71	70.71	1.00%	50,643
Jul 31, 2026	69.78	70.28	69.56	70.01	70.01	0.36%	178,534
Jul 30, 2026	69.78	69.97	69.49	69.76	69.76	0.49%	52,349
Jul 29, 2026	69.64	70.09	69.38	69.42	69.42	-0.50%	87,116
Jul 28, 2026	69.23	70.13	69.23	69.77	69.77	0.45%	75,489
Jul 27, 2026	69.02	69.50	68.79	69.46	69.46	2.03%	163,329
Jul 24, 2026	68.16	68.48	67.64	68.08	68.08	1.31%	410,519
Jul 23, 2026	67.62	67.89	66.97	67.20	67.20	-1.90%	168,957
Jul 22, 2026	68.99	69.13	68.48	68.50	68.50	-1.40%	57,229
Jul 21, 2026	69.68	69.87	69.44	69.47	69.47	-	61,943
Jul 20, 2026	69.41	69.70	69.20	69.47	69.47	-0.33%	85,631
Jul 17, 2026	69.49	69.93	69.44	69.70	69.70	-0.21%	102,996
Jul 16, 2026	69.69	70.19	69.69	69.85	69.85	-0.37%	283,593
Jul 15, 2026	69.82	70.36	69.82	70.11	70.11	0.24%	55,247
Jul 14, 2026	69.85	70.04	69.40	69.94	69.94	-0.26%	58,951
Jul 13, 2026	70.49	70.70	70.03	70.12	70.12	-1.21%	124,970
Jul 10, 2026	70.60	71.00	70.60	70.98	70.98	1.01%	65,891
Jul 9, 2026	69.98	70.47	69.86	70.27	70.27	1.68%	347,518
Jul 8, 2026	69.09	69.30	68.51	69.11	69.11	-1.00%	106,660
Jul 7, 2026	70.31	70.50	69.80	69.81	69.81	-1.77%	152,182
Jul 6, 2026	70.71	71.20	70.34	71.07	71.07	0.37%	147,011
Jul 2, 2026	70.65	71.12	70.47	70.81	70.81	0.85%	66,389
Jul 1, 2026	69.96	70.51	69.86	70.21	70.21	-0.74%	141,972
Jun 30, 2026	69.96	70.78	69.96	70.73	70.73	1.45%	195,329
Jun 29, 2026	69.55	69.97	69.51	69.72	69.72	-0.60%	135,102
Jun 26, 2026	69.79	70.44	69.56	70.14	70.14	0.65%	1,488,119
Jun 25, 2026	70.00	70.02	69.45	69.69	69.69	-0.73%	129,042
Jun 24, 2026	70.29	70.69	69.91	70.20	70.20	0.65%	56,470
Jun 23, 2026	69.54	70.01	69.54	69.75	69.75	-1.48%	53,600
Jun 22, 2026	70.10	70.85	70.10	70.80	70.80	1.97%	331,736
Jun 18, 2026	69.65	69.98	69.43	69.43	69.43	1.58%	87,022
Jun 17, 2026	69.12	69.50	68.20	68.35	68.35	-0.49%	64,609
Jun 16, 2026	68.73	69.06	68.63	68.69	68.69	-0.29%	65,930