SMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	69.82	69.87	69.43	69.43	69.43	1.58%	6,567
Jun 17, 2026	69.12	69.38	68.33	68.35	68.35	-0.49%	9,241
Jun 16, 2026	68.73	69.06	68.63	68.69	68.69	-0.29%	65,930
Jun 15, 2026	68.43	68.97	68.43	68.89	68.89	2.68%	11,534
Jun 12, 2026	67.25	67.43	67.01	67.09	67.09	1.44%	38,514
Jun 11, 2026	65.59	66.48	65.07	66.14	66.14	0.32%	32,274
Jun 10, 2026	66.31	66.62	65.93	65.93	65.93	-1.08%	10,358
Jun 9, 2026	66.95	67.04	66.00	66.65	66.65	1.46%	62,163
Jun 8, 2026	66.04	66.16	65.67	65.69	65.69	-0.74%	25,802
Jun 5, 2026	67.15	67.16	66.02	66.18	66.18	-1.42%	17,219
Jun 4, 2026	67.12	67.19	66.95	67.13	67.13	2.05%	7,049
Jun 3, 2026	66.22	66.53	65.67	65.78	65.78	-1.53%	67,019
Jun 2, 2026	66.76	67.04	66.58	66.80	66.80	0.39%	73,333
Jun 1, 2026	66.26	67.10	66.16	66.54	66.54	-0.95%	229,879
May 29, 2026	67.96	68.06	67.06	67.18	67.18	-0.37%	52,675
May 28, 2026	66.58	67.55	66.48	67.43	67.43	0.28%	13,355
May 27, 2026	68.19	68.19	67.15	67.24	67.24	0.33%	10,852
May 26, 2026	67.05	67.47	66.77	67.02	67.02	0.87%	52,462
May 22, 2026	66.88	66.98	66.40	66.44	66.44	0.06%	11,269
May 21, 2026	65.67	66.77	65.67	66.40	66.40	0.53%	6,668
May 20, 2026	65.09	66.43	65.06	66.05	66.05	1.52%	6,359
May 19, 2026	65.10	65.43	64.80	65.06	65.06	-0.08%	95,733
May 18, 2026	65.40	65.84	64.72	65.11	65.11	-1.71%	14,110
May 15, 2026	66.29	66.44	65.95	66.24	66.24	-0.56%	50,380
May 14, 2026	66.42	66.87	66.42	66.61	66.61	-0.05%	90,861
May 13, 2026	66.08	66.92	65.86	66.64	66.64	1.32%	76,308
May 12, 2026	65.86	65.99	65.45	65.77	65.77	-2.22%	77,870
May 11, 2026	67.98	68.08	67.26	67.26	67.26	-2.63%	128,965
May 8, 2026	68.77	69.10	68.60	69.08	69.08	1.10%	143,286
May 7, 2026	68.74	69.10	68.30	68.33	68.33	-0.09%	236,064
May 6, 2026	67.57	68.46	67.57	68.39	68.39	2.47%	110,827
May 5, 2026	66.62	66.94	66.42	66.74	66.74	1.32%	156,896
May 4, 2026	66.24	66.75	65.63	65.87	65.87	-0.65%	328,353
May 1, 2026	66.59	67.12	66.30	66.30	66.30	-0.90%	309,665
Apr 30, 2026	66.20	67.00	66.18	66.90	66.90	1.36%	179,036
Apr 29, 2026	66.20	66.36	65.84	66.00	66.00	-0.81%	113,158
Apr 28, 2026	65.94	66.54	65.94	66.54	66.54	-0.40%	73,522
Apr 27, 2026	67.04	67.09	66.50	66.81	66.81	0.75%	252,218
Apr 24, 2026	66.34	66.67	66.00	66.31	66.31	-0.48%	89,872
Apr 23, 2026	66.95	67.43	66.24	66.63	66.63	-0.95%	172,923
Apr 22, 2026	67.07	67.38	67.00	67.27	67.27	1.60%	26,723
Apr 21, 2026	66.99	66.99	66.21	66.21	66.21	-1.31%	58,685
Apr 20, 2026	67.01	67.37	66.79	67.09	67.09	-1.86%	80,852
Apr 17, 2026	67.86	68.86	67.79	68.36	68.36	3.17%	259,067
Apr 16, 2026	66.12	66.50	66.06	66.26	66.26	0.18%	35,531
Apr 15, 2026	65.85	66.25	65.59	66.14	66.14	0.58%	156,560
Apr 14, 2026	65.64	65.96	65.47	65.76	65.76	1.28%	101,782
Apr 13, 2026	64.30	65.34	64.09	64.93	64.93	0.06%	146,169
Apr 10, 2026	64.62	65.11	64.40	64.89	64.89	1.11%	224,754
Apr 9, 2026	64.07	64.40	63.61	64.18	64.18	0.49%	142,336