SMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	67.04	67.09	66.50	66.81	66.81	0.75%	252,218
Apr 24, 2026	66.34	66.67	66.00	66.31	66.31	-0.48%	89,872
Apr 23, 2026	66.95	67.25	66.33	66.63	66.63	-0.95%	14,636
Apr 22, 2026	67.19	67.40	67.07	67.27	67.27	1.60%	2,407
Apr 21, 2026	66.99	66.99	66.21	66.21	66.21	-1.31%	58,685
Apr 20, 2026	66.51	67.26	66.51	67.09	67.09	-1.86%	8,793
Apr 17, 2026	67.86	68.82	67.80	68.36	68.36	3.17%	55,181
Apr 16, 2026	66.12	66.50	66.06	66.26	66.26	0.18%	35,531
Apr 15, 2026	65.85	66.21	65.69	66.14	66.14	0.58%	1,883
Apr 14, 2026	65.64	65.96	65.47	65.76	65.76	1.28%	101,782
Apr 13, 2026	64.30	65.34	64.09	64.93	64.93	0.06%	146,169
Apr 10, 2026	64.62	65.07	64.57	64.89	64.89	1.11%	18,701
Apr 9, 2026	64.07	64.40	63.61	64.18	64.18	0.49%	142,236
Apr 8, 2026	64.16	64.53	63.47	63.87	63.87	4.31%	9,274
Apr 7, 2026	61.28	61.29	60.70	61.23	61.23	-0.47%	129,896
Apr 6, 2026	60.95	61.70	60.94	61.52	61.52	1.72%	279,012
Apr 2, 2026	59.81	60.99	59.79	60.48	60.48	-0.38%	160,042
Apr 1, 2026	60.26	60.92	60.15	60.71	60.71	1.25%	319,811
Mar 31, 2026	58.41	60.20	58.41	59.96	59.96	3.58%	289,282
Mar 30, 2026	58.16	58.50	57.78	57.89	57.89	-1.28%	90,295
Mar 27, 2026	59.00	59.08	58.52	58.64	58.64	-1.73%	13,435
Mar 26, 2026	60.30	60.73	59.63	59.67	59.67	-1.91%	25,773
Mar 25, 2026	60.84	61.12	60.57	60.83	60.83	2.86%	179,666
Mar 24, 2026	59.69	59.75	58.82	59.14	59.14	-3.21%	432,070
Mar 23, 2026	60.55	61.99	60.40	61.10	61.10	2.71%	496,325
Mar 20, 2026	60.85	60.85	59.27	59.49	59.49	-2.48%	22,423
Mar 19, 2026	60.66	61.29	60.51	61.00	61.00	-0.21%	274,363
Mar 18, 2026	61.58	61.99	61.08	61.13	61.13	-0.80%	121,357
Mar 17, 2026	62.11	62.28	61.56	61.62	61.62	-0.56%	127,476
Mar 16, 2026	61.60	62.17	61.60	61.97	61.97	0.63%	21,986
Mar 13, 2026	62.50	62.50	61.51	61.58	61.58	-1.38%	55,223
Mar 12, 2026	63.19	63.25	62.22	62.44	62.44	-1.48%	364,803
Mar 11, 2026	63.41	63.74	63.23	63.38	63.38	-0.17%	15,562
Mar 10, 2026	63.65	64.12	63.43	63.49	63.49	0.27%	8,312
Mar 9, 2026	62.33	63.65	62.08	63.32	63.32	-0.47%	185,248
Mar 6, 2026	63.57	63.80	63.19	63.62	63.62	-0.13%	10,168
Mar 5, 2026	63.85	63.92	62.73	63.70	63.70	-0.19%	154,590
Mar 4, 2026	63.61	63.92	63.24	63.82	63.82	0.52%	6,325
Mar 3, 2026	63.38	63.50	62.05	63.49	63.49	-1.87%	44,116
Mar 2, 2026	64.70	65.22	64.66	64.70	64.70	-2.68%	19,358
Feb 27, 2026	66.58	66.73	66.21	66.48	66.48	-0.37%	65,885
Feb 26, 2026	67.50	67.52	66.64	66.73	66.73	-1.01%	92,186
Feb 25, 2026	67.49	67.78	67.08	67.41	67.41	0.34%	7,679
Feb 24, 2026	67.10	67.49	66.91	67.18	67.18	0.37%	76,827
Feb 23, 2026	68.34	68.34	66.90	66.93	66.93	-2.25%	5,377
Feb 20, 2026	67.17	68.47	67.04	68.47	68.47	2.62%	88,240
Feb 19, 2026	66.99	67.06	66.55	66.72	66.72	-1.74%	153,772
Feb 18, 2026	67.94	68.19	67.67	67.90	67.90	-0.22%	91,322
Feb 17, 2026	67.74	68.16	67.62	68.05	68.05	0.61%	38,274
Feb 13, 2026	67.79	67.87	67.47	67.64	67.64	-0.75%	30,703