SMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	71.75	71.75	71.39	71.54	71.54	-0.17%	3,021
Aug 5, 2026	71.80	71.90	71.64	71.66	71.66	-0.31%	2,726
Aug 4, 2026	71.42	71.89	71.11	71.88	71.88	1.65%	127,747
Aug 3, 2026	70.60	70.80	70.60	70.71	70.71	1.00%	4,899
Jul 31, 2026	69.78	70.19	69.59	70.01	70.01	0.36%	9,722
Jul 30, 2026	69.78	69.97	69.49	69.76	69.76	0.49%	52,348
Jul 29, 2026	69.64	70.09	69.38	69.42	69.42	-0.50%	87,116
Jul 28, 2026	69.23	70.13	69.23	69.77	69.77	0.45%	5,092
Jul 27, 2026	68.26	69.50	68.26	69.46	69.46	2.03%	7,364
Jul 24, 2026	68.16	68.48	67.64	68.08	68.08	1.31%	410,519
Jul 23, 2026	67.62	67.89	66.97	67.20	67.20	-1.90%	168,955
Jul 22, 2026	69.13	69.13	68.50	68.50	68.50	-1.40%	7,761
Jul 21, 2026	69.68	69.87	69.44	69.47	69.47	-	61,943
Jul 20, 2026	69.41	69.70	69.20	69.47	69.47	-0.33%	85,631
Jul 17, 2026	69.49	69.93	69.44	69.70	69.70	-0.21%	102,996
Jul 16, 2026	69.69	70.19	69.69	69.85	69.85	-0.37%	283,593
Jul 15, 2026	69.82	70.36	69.82	70.11	70.11	0.24%	55,247
Jul 14, 2026	69.85	70.04	69.40	69.94	69.94	-0.26%	58,951
Jul 13, 2026	70.49	70.70	70.03	70.12	70.12	-1.21%	124,970
Jul 10, 2026	70.60	70.98	70.60	70.98	70.98	1.01%	3,731
Jul 9, 2026	69.98	70.35	69.98	70.27	70.27	1.68%	10,249
Jul 8, 2026	69.09	69.30	68.51	69.11	69.11	-1.00%	106,660
Jul 7, 2026	70.31	70.50	69.80	69.81	69.81	-1.77%	152,182
Jul 6, 2026	70.71	71.20	70.34	71.07	71.07	0.37%	147,011
Jul 2, 2026	70.65	71.12	70.47	70.81	70.81	0.85%	66,375
Jul 1, 2026	69.96	70.51	69.96	70.21	70.21	-0.74%	18,425
Jun 30, 2026	69.96	70.78	69.96	70.73	70.73	1.45%	195,328
Jun 29, 2026	69.55	69.97	69.51	69.72	69.72	-0.60%	135,102
Jun 26, 2026	69.79	70.44	69.56	70.14	70.14	0.65%	1,488,119
Jun 25, 2026	70.00	70.02	69.45	69.69	69.69	-0.73%	129,042
Jun 24, 2026	70.29	70.69	69.91	70.20	70.20	0.65%	56,470
Jun 23, 2026	69.54	70.01	69.54	69.75	69.75	-1.48%	53,600
Jun 22, 2026	70.10	70.85	70.10	70.80	70.80	1.97%	331,736
Jun 18, 2026	69.65	69.98	69.43	69.43	69.43	1.58%	87,022
Jun 17, 2026	69.12	69.50	68.20	68.35	68.35	-0.49%	64,609
Jun 16, 2026	68.73	69.06	68.63	68.69	68.69	-0.29%	65,930
Jun 15, 2026	68.43	69.00	68.43	68.89	68.89	2.68%	116,569
Jun 12, 2026	67.25	67.45	66.96	67.09	67.09	1.44%	246,439
Jun 11, 2026	65.59	66.48	65.07	66.14	66.14	0.32%	32,404
Jun 10, 2026	66.18	66.60	65.93	65.93	65.93	-1.08%	199,240
Jun 9, 2026	66.95	67.04	66.00	66.65	66.65	1.46%	62,163
Jun 8, 2026	66.04	66.16	65.67	65.69	65.69	-0.74%	25,802
Jun 5, 2026	67.15	67.15	65.96	66.18	66.18	-1.42%	102,185
Jun 4, 2026	67.02	67.24	66.91	67.13	67.13	2.05%	73,267
Jun 3, 2026	66.50	66.51	65.62	65.78	65.78	-1.53%	415,075
Jun 2, 2026	66.76	67.04	66.58	66.80	66.80	0.39%	73,333
Jun 1, 2026	66.26	67.10	66.16	66.54	66.54	-0.95%	229,879
May 29, 2026	67.84	68.07	67.05	67.18	67.18	-0.37%	210,573
May 28, 2026	66.58	67.61	66.45	67.43	67.43	0.28%	88,021
May 27, 2026	67.33	67.98	67.03	67.24	67.24	0.33%	577,807