iShares MSCI India Small Cap ETF (SMIN)

BATS: SMIN · Real-Time Price · USD

65.57

+0.35 (0.54%)

At close: Oct 26, 2026, 4:00 PM EDT

65.56

-0.01 (-0.02%)

After-hours: Oct 26, 2026, 8:00 PM EDT

SMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	65.72	66.01	65.36	65.57	65.57	0.54%	33,274
Oct 23, 2026	65.45	65.60	65.05	65.22	65.22	-2.76%	52,098
Oct 22, 2026	66.99	67.30	66.77	67.07	67.07	-0.47%	75,427
Oct 21, 2026	67.73	68.00	67.34	67.39	67.39	-2.23%	64,041
Oct 20, 2026	68.54	69.28	68.54	68.93	68.93	0.61%	12,198
Oct 19, 2026	68.88	68.88	68.50	68.51	68.51	-0.83%	25,993
Oct 16, 2026	69.21	69.59	69.05	69.08	69.08	-0.99%	110,784
Oct 15, 2026	68.93	69.81	68.93	69.77	69.77	0.29%	195,776
Oct 14, 2026	69.10	69.69	69.10	69.57	69.57	-0.24%	7,653
Oct 13, 2026	69.08	69.80	69.07	69.74	69.74	1.91%	71,119
Oct 12, 2026	68.41	68.63	68.11	68.43	68.43	2.06%	42,190
Oct 9, 2026	67.10	67.30	67.05	67.05	67.05	0.55%	3,389
Oct 8, 2026	66.91	66.97	66.50	66.68	66.68	-1.59%	12,676
Oct 7, 2026	67.95	68.11	67.68	67.76	67.76	-1.30%	146,835
Oct 6, 2026	68.82	68.98	68.43	68.65	68.65	0.41%	342,490
Oct 5, 2026	68.09	68.45	67.83	68.37	68.37	0.03%	4,507
Oct 2, 2026	68.45	68.50	67.85	68.35	68.35	0.86%	14,841
Oct 1, 2026	68.14	68.22	67.46	67.77	67.77	-1.50%	79,356
Sep 30, 2026	68.73	68.80	68.54	68.80	68.80	-0.06%	5,882
Sep 29, 2026	69.10	69.10	68.51	68.84	68.84	-0.33%	6,451
Sep 28, 2026	69.22	69.38	68.93	69.07	69.07	-1.57%	63,865
Sep 25, 2026	70.15	70.40	69.72	70.17	70.17	0.26%	56,969
Sep 24, 2026	70.16	70.22	69.66	69.99	69.99	-0.47%	62,817
Sep 23, 2026	70.91	71.00	70.17	70.32	70.32	-0.59%	83,201
Sep 22, 2026	70.79	71.07	70.53	70.74	70.74	-0.45%	62,206
Sep 21, 2026	70.73	71.13	70.51	71.06	71.06	1.17%	22,322
Sep 18, 2026	70.61	70.78	70.24	70.24	70.24	0.41%	27,511
Sep 17, 2026	69.56	70.33	69.56	69.95	69.95	1.55%	81,576
Sep 16, 2026	69.38	69.67	68.40	68.88	68.88	-0.62%	211,902
Sep 15, 2026	69.79	69.79	69.17	69.31	69.31	-2.22%	98,377
Sep 14, 2026	70.90	71.81	70.57	70.88	70.88	-0.67%	121,704
Sep 11, 2026	71.34	71.48	71.09	71.36	71.36	0.51%	83,288
Sep 10, 2026	70.81	71.19	70.41	71.00	71.00	-0.31%	281,869
Sep 9, 2026	71.41	71.62	71.15	71.22	71.22	-1.08%	93,813
Sep 8, 2026	72.19	72.29	71.84	72.00	72.00	-0.56%	131,156
Sep 4, 2026	72.26	72.46	72.24	72.40	72.40	-0.14%	32,743
Sep 3, 2026	72.33	72.50	72.11	72.50	72.50	0.69%	34,632
Sep 2, 2026	72.03	72.19	71.68	72.00	72.00	0.43%	50,680
Sep 1, 2026	71.34	72.00	71.34	71.69	71.69	-0.26%	75,414
Aug 31, 2026	71.88	72.04	71.49	71.88	71.88	0.10%	25,909
Aug 28, 2026	71.92	72.05	71.50	71.81	71.81	-0.16%	22,775
Aug 27, 2026	71.73	72.10	71.55	71.92	71.92	0.22%	52,339
Aug 26, 2026	72.29	72.31	71.59	71.76	71.76	-0.51%	136,610
Aug 25, 2026	71.93	72.30	71.69	72.13	72.13	1.28%	40,408
Aug 24, 2026	71.24	71.53	71.18	71.22	71.22	-0.70%	19,148
Aug 21, 2026	71.67	71.77	71.50	71.72	71.72	0.39%	19,740
Aug 20, 2026	71.46	71.63	71.22	71.44	71.44	0.22%	24,246
Aug 19, 2026	71.41	71.41	71.13	71.28	71.28	0.10%	50,837
Aug 18, 2026	71.34	71.63	71.15	71.21	71.21	-0.07%	186,665
Aug 17, 2026	71.45	71.78	71.14	71.26	71.26	-0.24%	39,952