SMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	66.20	66.25	65.96	66.07	-	-0.01%	162,216
Jun 3, 2025	65.35	66.17	65.05	66.07	66.07	1.52%	66,092
Jun 2, 2025	65.10	65.24	64.15	65.08	65.08	-0.05%	98,166
May 30, 2025	64.99	65.33	64.61	65.11	65.11	-0.44%	26,473
May 29, 2025	65.71	65.71	64.81	65.40	65.40	0.32%	65,569
May 28, 2025	65.89	65.94	65.04	65.19	65.19	-1.02%	86,988
May 27, 2025	65.29	65.86	64.86	65.86	65.86	2.33%	84,059
May 23, 2025	63.50	64.54	63.50	64.36	64.36	-0.43%	108,143
May 22, 2025	64.35	64.97	64.14	64.64	64.64	-0.02%	77,439
May 21, 2025	65.81	65.97	64.47	64.65	64.65	-2.78%	156,354
May 20, 2025	66.42	66.74	66.22	66.50	66.50	-0.08%	78,470
May 19, 2025	65.91	66.57	65.72	66.55	66.55	-0.27%	100,950
May 16, 2025	66.33	66.90	66.08	66.73	66.73	0.77%	86,435
May 15, 2025	65.83	66.22	65.58	66.22	66.22	0.41%	64,793
May 14, 2025	66.35	66.39	65.90	65.95	65.95	-0.45%	66,617
May 13, 2025	66.14	66.65	66.06	66.25	66.25	0.65%	271,755
May 12, 2025	65.87	66.28	65.30	65.82	65.82	3.77%	186,904
May 9, 2025	63.83	64.00	63.31	63.43	63.43	-0.38%	173,019
May 8, 2025	63.21	64.09	62.90	63.67	63.67	1.73%	202,476
May 7, 2025	62.49	62.72	62.04	62.59	62.59	0.59%	176,299
May 6, 2025	62.12	62.72	61.82	62.22	62.22	-0.69%	97,205
May 5, 2025	62.46	63.20	62.42	62.65	62.65	-0.43%	124,256
May 2, 2025	62.38	63.19	62.34	62.92	62.92	2.13%	322,908
May 1, 2025	61.37	62.10	60.97	61.61	61.61	0.95%	278,007
Apr 30, 2025	60.36	61.19	59.64	61.03	61.03	-0.59%	230,986
Apr 29, 2025	60.76	61.53	60.46	61.39	61.39	0.61%	175,381
Apr 28, 2025	60.80	61.31	60.30	61.02	61.02	0.54%	294,828
Apr 25, 2025	60.39	60.85	60.12	60.69	60.69	0.15%	255,494
Apr 24, 2025	59.46	60.75	59.25	60.60	60.60	2.33%	643,277
Apr 23, 2025	59.99	61.09	59.03	59.22	59.22	1.77%	313,481
Apr 22, 2025	57.54	58.54	57.47	58.19	58.19	2.34%	592,781
Apr 21, 2025	57.74	57.75	56.17	56.86	56.86	-2.15%	270,268
Apr 17, 2025	57.92	58.52	57.63	58.11	58.11	0.57%	187,110
Apr 16, 2025	57.96	58.36	57.02	57.78	57.78	-0.84%	111,889
Apr 15, 2025	58.40	59.08	58.18	58.27	58.27	0.02%	534,465
Apr 14, 2025	58.86	58.89	57.34	58.26	58.26	1.18%	818,035
Apr 11, 2025	56.90	57.77	55.88	57.58	57.58	0.89%	534,419
Apr 10, 2025	57.90	58.06	55.48	57.07	57.07	-4.37%	237,354
Apr 9, 2025	53.89	60.20	53.57	59.68	59.68	9.95%	639,720
Apr 8, 2025	57.89	57.89	53.64	54.28	54.28	-2.43%	1,316,825
Apr 7, 2025	53.97	58.61	53.39	55.63	55.63	-1.26%	484,708
Apr 4, 2025	56.97	57.19	54.65	56.34	56.34	-4.62%	312,769
Apr 3, 2025	60.74	61.00	58.90	59.07	59.07	-7.05%	179,894
Apr 2, 2025	61.77	63.77	61.77	63.55	63.55	1.75%	191,055
Apr 1, 2025	62.08	62.89	61.49	62.46	62.46	0.48%	187,938
Mar 31, 2025	61.43	62.50	60.94	62.16	62.16	-0.10%	329,911
Mar 28, 2025	63.37	63.37	61.74	62.22	62.22	-1.87%	112,341
Mar 27, 2025	63.67	64.03	63.16	63.41	63.41	-0.62%	149,732
Mar 26, 2025	64.73	64.86	63.66	63.80	63.80	-1.35%	93,481
Mar 25, 2025	64.88	65.00	64.25	64.67	64.67	-0.28%	97,843