SMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	66.99	67.57	66.88	67.49	67.49	1.28%	58,103
Jun 25, 2025	67.41	67.41	66.58	66.64	66.64	-0.76%	78,349
Jun 24, 2025	66.98	67.44	66.70	67.15	67.15	1.14%	103,113
Jun 23, 2025	65.70	66.48	65.14	66.39	66.39	0.90%	109,869
Jun 20, 2025	66.35	66.35	65.66	65.80	65.80	-0.11%	99,218
Jun 18, 2025	65.54	66.32	65.37	65.87	65.87	0.67%	61,119
Jun 17, 2025	65.61	66.01	65.43	65.43	65.43	-0.91%	94,570
Jun 16, 2025	65.82	66.34	65.67	66.03	66.03	0.95%	68,502
Jun 13, 2025	65.79	66.16	65.18	65.41	65.21	-1.55%	99,226
Jun 12, 2025	66.40	66.68	66.23	66.44	66.23	-0.58%	86,886
Jun 11, 2025	67.38	67.42	66.67	66.83	66.62	-0.43%	135,110
Jun 10, 2025	67.12	67.32	66.83	67.12	66.91	0.34%	84,581
Jun 9, 2025	67.05	67.20	66.67	66.89	66.68	0.16%	47,348
Jun 6, 2025	66.58	66.79	66.38	66.78	66.57	1.21%	50,503
Jun 5, 2025	66.10	66.40	65.60	65.98	65.77	0.03%	92,947
Jun 4, 2025	66.20	66.25	65.96	65.96	65.75	-0.17%	233,089
Jun 3, 2025	65.35	66.17	65.05	66.07	65.86	1.52%	66,092
Jun 2, 2025	65.10	65.24	64.15	65.08	64.88	-0.05%	98,166
May 30, 2025	64.99	65.33	64.61	65.11	64.91	-0.44%	26,473
May 29, 2025	65.71	65.71	64.81	65.40	65.20	0.32%	65,569
May 28, 2025	65.89	65.94	65.04	65.19	64.99	-1.02%	86,988
May 27, 2025	65.29	65.86	64.86	65.86	65.65	2.33%	84,059
May 23, 2025	63.50	64.54	63.50	64.36	64.16	-0.43%	108,143
May 22, 2025	64.35	64.97	64.14	64.64	64.44	-0.02%	77,439
May 21, 2025	65.81	65.97	64.47	64.65	64.45	-2.78%	156,354
May 20, 2025	66.42	66.74	66.22	66.50	66.29	-0.08%	78,470
May 19, 2025	65.91	66.57	65.72	66.55	66.34	-0.27%	100,950
May 16, 2025	66.33	66.90	66.08	66.73	66.52	0.77%	86,435
May 15, 2025	65.83	66.22	65.58	66.22	66.01	0.41%	64,793
May 14, 2025	66.35	66.39	65.90	65.95	65.74	-0.45%	66,617
May 13, 2025	66.14	66.65	66.06	66.25	66.04	0.65%	271,755
May 12, 2025	65.87	66.28	65.30	65.82	65.62	3.77%	186,904
May 9, 2025	63.83	64.00	63.31	63.43	63.23	-0.38%	173,019
May 8, 2025	63.21	64.09	62.90	63.67	63.47	1.73%	202,476
May 7, 2025	62.49	62.72	62.04	62.59	62.40	0.59%	176,299
May 6, 2025	62.12	62.72	61.82	62.22	62.03	-0.69%	97,205
May 5, 2025	62.46	63.20	62.42	62.65	62.45	-0.43%	124,256
May 2, 2025	62.38	63.19	62.34	62.92	62.72	2.13%	322,908
May 1, 2025	61.37	62.10	60.97	61.61	61.42	0.95%	278,007
Apr 30, 2025	60.36	61.19	59.64	61.03	60.84	-0.59%	230,986
Apr 29, 2025	60.76	61.53	60.46	61.39	61.20	0.61%	175,381
Apr 28, 2025	60.80	61.31	60.30	61.02	60.83	0.54%	294,828
Apr 25, 2025	60.39	60.85	60.12	60.69	60.50	0.15%	255,494
Apr 24, 2025	59.46	60.75	59.25	60.60	60.41	2.33%	643,277
Apr 23, 2025	59.99	61.09	59.03	59.22	59.04	1.77%	313,481
Apr 22, 2025	57.54	58.54	57.47	58.19	58.01	2.34%	592,781
Apr 21, 2025	57.74	57.75	56.17	56.86	56.68	-2.15%	270,268
Apr 17, 2025	57.92	58.52	57.63	58.11	57.93	0.57%	187,110
Apr 16, 2025	57.96	58.36	57.02	57.78	57.60	-0.84%	111,889
Apr 15, 2025	58.40	59.08	58.18	58.27	58.09	0.02%	534,465