SMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	75.05	75.34	74.17	74.43	74.43	-	211,865
Mar 12, 2026	75.43	75.50	74.40	74.43	74.43	-2.28%	243,906
Mar 11, 2026	76.06	76.46	75.56	76.17	76.17	-0.12%	160,508
Mar 10, 2026	76.49	77.54	76.14	76.26	76.26	-0.39%	105,779
Mar 9, 2026	74.79	76.63	73.82	76.56	76.56	1.14%	322,398
Mar 6, 2026	76.07	76.28	75.35	75.70	75.70	-2.15%	812,230
Mar 5, 2026	78.26	78.54	76.66	77.36	77.36	-1.72%	245,973
Mar 4, 2026	78.62	78.88	77.94	78.71	78.71	0.73%	113,783
Mar 3, 2026	77.49	78.50	76.08	78.14	78.14	-1.50%	249,670
Mar 2, 2026	77.94	79.65	77.94	79.33	79.33	0.24%	162,192
Feb 27, 2026	79.22	79.37	78.53	79.14	79.14	-1.21%	168,839
Feb 26, 2026	79.72	80.24	79.09	80.11	80.11	0.75%	146,496
Feb 25, 2026	79.80	79.96	78.96	79.51	79.51	0.56%	457,684
Feb 24, 2026	78.29	79.22	78.22	79.07	79.07	0.94%	239,743
Feb 23, 2026	79.58	79.58	77.85	78.33	78.33	-1.87%	223,065
Feb 20, 2026	79.16	80.26	79.09	79.82	79.82	0.42%	1,647,904
Feb 19, 2026	79.03	79.49	78.76	79.49	79.49	0.16%	145,402
Feb 18, 2026	79.06	79.97	78.95	79.36	79.36	0.61%	182,623
Feb 17, 2026	78.72	79.15	77.88	78.88	78.88	0.03%	136,310
Feb 13, 2026	78.06	79.35	77.58	78.86	78.86	1.41%	184,465
Feb 12, 2026	79.89	80.10	77.54	77.76	77.76	-1.90%	230,245
Feb 11, 2026	80.19	80.21	78.75	79.27	79.27	-0.55%	179,250
Feb 10, 2026	79.91	80.22	79.60	79.71	79.71	-0.23%	110,563
Feb 9, 2026	79.41	80.07	79.16	79.89	79.89	0.49%	173,337
Feb 6, 2026	78.21	79.78	78.21	79.50	79.50	3.01%	243,734
Feb 5, 2026	77.43	78.26	76.86	77.18	77.18	-1.22%	196,516
Feb 4, 2026	78.65	78.77	77.04	78.13	78.13	-0.53%	257,143
Feb 3, 2026	78.77	79.13	77.34	78.55	78.55	-0.06%	406,996
Feb 2, 2026	77.61	78.91	77.61	78.60	78.60	1.03%	337,185
Jan 30, 2026	78.49	78.96	77.40	77.80	77.80	-1.11%	114,379
Jan 29, 2026	79.17	79.19	77.62	78.67	78.67	-0.24%	2,504,890
Jan 28, 2026	79.42	79.46	78.70	78.86	78.86	-0.22%	512,266
Jan 27, 2026	79.25	79.25	78.69	79.03	79.03	0.11%	173,529
Jan 26, 2026	79.21	79.54	78.94	78.94	78.94	-0.13%	123,772
Jan 23, 2026	80.14	80.14	78.95	79.04	79.04	-1.48%	161,993
Jan 22, 2026	80.41	80.72	80.07	80.23	80.23	0.36%	181,364
Jan 21, 2026	79.05	80.22	78.79	79.94	79.94	2.00%	549,124
Jan 20, 2026	78.28	79.16	78.25	78.37	78.37	-1.41%	252,525
Jan 16, 2026	79.71	79.88	79.32	79.49	79.49	-0.15%	310,513
Jan 15, 2026	79.20	79.97	79.20	79.61	79.61	1.04%	291,787
Jan 14, 2026	78.61	78.85	78.21	78.79	78.79	0.20%	275,535
Jan 13, 2026	78.92	78.96	78.51	78.63	78.63	-0.10%	262,738
Jan 12, 2026	78.20	78.73	77.95	78.71	78.71	0.17%	192,793
Jan 9, 2026	78.37	78.80	77.94	78.58	78.58	0.81%	245,829
Jan 8, 2026	77.52	78.04	77.37	77.95	77.95	0.50%	204,075
Jan 7, 2026	78.05	78.12	77.36	77.56	77.56	-0.73%	211,971
Jan 6, 2026	76.77	78.13	76.52	78.13	78.13	1.85%	773,687
Jan 5, 2026	76.12	77.08	76.01	76.71	76.71	1.09%	735,373
Jan 2, 2026	75.23	75.95	74.94	75.88	75.88	1.34%	253,926
Dec 31, 2025	75.58	75.60	74.78	74.88	74.88	-0.95%	111,185