SMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	84.23	84.58	83.69	84.13	-	-0.78%	185,185
Sep 25, 2026	84.74	85.16	84.36	84.79	84.79	0.26%	165,438
Sep 24, 2026	84.32	84.78	83.93	84.57	84.57	-0.15%	175,191
Sep 23, 2026	85.42	85.61	84.62	84.70	84.70	-1.13%	123,049
Sep 22, 2026	85.85	86.01	85.27	85.67	85.67	0.32%	175,204
Sep 21, 2026	85.51	85.54	85.01	85.40	85.40	0.71%	145,289
Sep 18, 2026	85.25	85.25	84.53	84.80	84.80	-0.56%	172,481
Sep 17, 2026	85.76	85.97	85.25	85.28	85.28	0.76%	130,794
Sep 16, 2026	85.17	85.58	83.77	84.64	84.64	-0.29%	130,546
Sep 15, 2026	85.45	85.45	84.66	84.89	84.89	-0.67%	284,806
Sep 14, 2026	85.57	86.13	85.41	85.67	85.46	-0.52%	126,668
Sep 11, 2026	86.18	86.39	85.93	86.12	85.91	0.94%	115,239
Sep 10, 2026	85.56	85.94	85.26	85.32	85.11	-1.09%	216,683
Sep 9, 2026	87.05	87.21	86.25	86.26	86.05	-1.24%	103,682
Sep 8, 2026	87.98	87.98	87.29	87.34	87.13	-0.92%	121,208
Sep 4, 2026	87.66	88.22	87.61	88.15	87.94	0.20%	286,333
Sep 3, 2026	87.90	88.02	87.33	87.97	87.76	0.69%	251,303
Sep 2, 2026	86.82	87.46	86.71	87.37	87.16	0.88%	140,485
Sep 1, 2026	87.18	87.44	86.50	86.61	86.40	-1.28%	702,677
Aug 31, 2026	88.08	88.08	87.49	87.73	87.52	-0.61%	123,571
Aug 28, 2026	89.51	89.55	88.24	88.27	88.06	-1.21%	130,203
Aug 27, 2026	89.34	89.49	89.06	89.35	89.13	0.27%	100,624
Aug 26, 2026	88.68	89.37	88.68	89.11	88.89	0.21%	139,132
Aug 25, 2026	89.12	89.12	88.59	88.92	88.70	0.33%	142,247
Aug 24, 2026	89.09	89.09	88.45	88.63	88.41	-0.74%	149,350
Aug 21, 2026	89.19	89.34	88.88	89.29	89.07	0.80%	86,512
Aug 20, 2026	89.19	89.29	88.51	88.58	88.36	-1.40%	126,282
Aug 19, 2026	90.05	90.23	89.64	89.84	89.62	0.85%	98,799
Aug 18, 2026	89.88	89.92	89.04	89.08	88.86	-1.54%	321,635
Aug 17, 2026	90.58	90.61	90.29	90.47	90.25	-0.18%	121,712
Aug 14, 2026	90.48	90.74	90.38	90.63	90.41	0.19%	119,291
Aug 13, 2026	90.37	90.58	90.08	90.46	90.24	0.32%	133,869
Aug 12, 2026	90.39	90.50	89.76	90.17	89.95	0.45%	139,695
Aug 11, 2026	89.68	90.19	89.60	89.77	89.55	0.19%	186,603
Aug 10, 2026	89.73	89.95	89.51	89.60	89.38	-0.30%	83,789
Aug 7, 2026	89.47	89.96	89.30	89.87	89.65	1.41%	91,521
Aug 6, 2026	88.90	89.64	88.60	88.62	88.40	-0.55%	116,298
Aug 5, 2026	89.97	90.15	89.10	89.11	88.89	-0.64%	104,891
Aug 4, 2026	88.35	89.88	88.21	89.68	89.46	2.19%	127,223
Aug 3, 2026	86.49	87.85	86.49	87.76	87.55	1.77%	223,334
Jul 31, 2026	86.86	86.86	85.55	86.23	86.02	-0.34%	135,106
Jul 30, 2026	86.10	86.60	85.36	86.52	86.31	1.34%	234,511
Jul 29, 2026	86.43	86.82	85.22	85.38	85.17	-1.57%	129,055
Jul 28, 2026	86.45	86.83	85.82	86.74	86.53	0.17%	103,102
Jul 27, 2026	86.67	87.28	85.91	86.59	86.38	0.78%	124,811
Jul 24, 2026	86.34	86.73	85.73	85.92	85.71	-0.06%	160,219
Jul 23, 2026	85.87	86.48	85.50	85.97	85.76	-0.64%	109,297
Jul 22, 2026	86.76	87.06	86.43	86.52	86.31	-0.49%	140,566
Jul 21, 2026	86.52	86.95	86.19	86.95	86.74	1.22%	97,898
Jul 20, 2026	86.70	86.78	85.87	85.90	85.69	-0.67%	104,010