SMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	83.72	84.17	83.56	83.98	83.98	0.94%	193,247
May 21, 2026	82.28	83.41	81.72	83.20	83.20	0.54%	128,765
May 20, 2026	81.38	82.75	80.78	82.75	82.75	2.15%	121,240
May 19, 2026	81.39	81.44	80.51	81.01	81.01	-0.94%	148,448
May 18, 2026	82.05	82.40	81.41	81.78	81.78	-0.20%	80,636
May 15, 2026	82.42	82.44	81.79	81.94	81.94	-1.69%	157,203
May 14, 2026	83.17	83.81	82.79	83.35	83.35	0.62%	111,909
May 13, 2026	83.21	83.21	82.26	82.84	82.84	-0.31%	181,694
May 12, 2026	83.56	83.56	82.12	83.10	83.10	-0.87%	161,441
May 11, 2026	84.06	84.35	83.76	83.83	83.83	-0.11%	176,834
May 8, 2026	84.15	84.15	83.52	83.92	83.92	0.62%	78,603
May 7, 2026	85.08	85.08	83.40	83.40	83.40	-1.67%	197,336
May 6, 2026	84.32	85.00	83.92	84.82	84.82	1.81%	116,402
May 5, 2026	82.72	83.50	82.62	83.31	83.31	1.41%	127,816
May 4, 2026	82.49	83.10	81.91	82.15	82.15	-0.46%	216,245
May 1, 2026	82.56	82.74	82.15	82.53	82.53	0.38%	308,504
Apr 30, 2026	80.89	82.38	80.89	82.22	82.22	1.95%	259,217
Apr 29, 2026	81.36	81.36	80.32	80.65	80.65	-0.76%	268,237
Apr 28, 2026	81.90	82.33	81.07	81.27	81.27	-1.19%	126,876
Apr 27, 2026	82.22	82.71	81.94	82.25	82.25	0.09%	150,510
Apr 24, 2026	82.22	82.45	81.55	82.18	82.18	0.38%	107,737
Apr 23, 2026	82.49	82.52	80.95	81.87	81.87	-0.97%	376,624
Apr 22, 2026	83.49	83.60	82.32	82.67	82.67	0.07%	98,569
Apr 21, 2026	83.43	83.97	82.41	82.61	82.61	-0.64%	209,791
Apr 20, 2026	82.19	83.14	82.19	83.14	83.14	0.67%	119,742
Apr 17, 2026	81.83	83.19	81.83	82.59	82.59	2.05%	137,935
Apr 16, 2026	81.03	81.24	80.56	80.93	80.93	0.25%	125,329
Apr 15, 2026	80.61	80.77	80.29	80.73	80.73	0.30%	96,599
Apr 14, 2026	80.18	80.62	79.99	80.49	80.49	0.99%	114,225
Apr 13, 2026	78.14	79.70	78.14	79.70	79.70	1.65%	107,411
Apr 10, 2026	78.96	79.04	78.19	78.41	78.41	-0.44%	133,306
Apr 9, 2026	78.31	79.03	78.06	78.76	78.76	0.22%	233,277
Apr 8, 2026	79.04	79.35	78.32	78.59	78.59	2.66%	163,394
Apr 7, 2026	76.27	76.82	75.82	76.55	76.55	-0.03%	116,314
Apr 6, 2026	76.25	76.67	75.86	76.57	76.57	0.45%	129,245
Apr 2, 2026	74.84	76.78	74.60	76.23	76.23	0.25%	145,904
Apr 1, 2026	76.02	76.72	75.95	76.04	76.04	0.73%	189,981
Mar 31, 2026	74.08	75.89	73.84	75.49	75.49	3.34%	195,974
Mar 30, 2026	74.34	74.34	72.72	73.05	73.05	-0.86%	125,839
Mar 27, 2026	74.53	74.68	73.47	73.68	73.68	-1.62%	180,929
Mar 26, 2026	75.41	76.19	74.87	74.89	74.89	-1.71%	211,827
Mar 25, 2026	76.35	76.63	75.44	76.19	76.19	0.93%	137,600
Mar 24, 2026	74.73	75.86	74.46	75.49	75.49	0.37%	120,960
Mar 23, 2026	74.80	76.26	74.67	75.21	75.21	2.16%	200,071
Mar 20, 2026	75.23	75.26	73.11	73.62	73.62	-2.33%	167,549
Mar 19, 2026	73.98	75.82	73.98	75.38	75.38	0.59%	256,849
Mar 18, 2026	75.38	75.84	74.89	74.94	74.94	-1.00%	187,904
Mar 17, 2026	75.52	76.19	75.50	75.70	75.70	0.83%	249,802
Mar 16, 2026	75.30	75.94	75.12	75.27	75.08	1.13%	191,256
Mar 13, 2026	75.05	75.34	74.17	74.43	74.24	-	211,865