SMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	86.86	86.86	85.55	86.23	86.23	-0.34%	134,847
Jul 30, 2026	86.10	86.60	85.36	86.52	86.52	1.34%	234,510
Jul 29, 2026	86.43	86.82	85.22	85.38	85.38	-1.57%	129,053
Jul 28, 2026	86.45	86.83	85.82	86.74	86.74	0.17%	103,101
Jul 27, 2026	86.67	87.28	85.91	86.59	86.59	0.78%	124,810
Jul 24, 2026	86.34	86.73	85.73	85.92	85.92	-0.06%	160,218
Jul 23, 2026	85.87	86.48	85.50	85.97	85.97	-0.64%	109,296
Jul 22, 2026	86.76	87.06	86.43	86.52	86.52	-0.49%	140,566
Jul 21, 2026	86.52	86.95	86.19	86.95	86.95	1.22%	97,897
Jul 20, 2026	86.70	86.78	85.87	85.90	85.90	-0.67%	104,009
Jul 17, 2026	85.95	86.95	85.83	86.48	86.48	-0.57%	116,741
Jul 16, 2026	86.70	87.61	86.69	86.98	86.98	-0.16%	137,064
Jul 15, 2026	87.23	87.63	86.62	87.12	87.12	0.07%	139,229
Jul 14, 2026	87.22	87.46	86.81	87.06	87.06	0.42%	109,851
Jul 13, 2026	87.32	87.52	86.39	86.70	86.70	-0.97%	390,662
Jul 10, 2026	87.95	87.98	87.13	87.55	87.55	-0.31%	162,232
Jul 9, 2026	87.07	88.26	87.03	87.82	87.82	1.44%	155,891
Jul 8, 2026	86.89	86.97	85.64	86.57	86.57	-1.06%	138,374
Jul 7, 2026	88.64	88.64	87.28	87.50	87.50	-1.44%	133,419
Jul 6, 2026	88.34	89.21	88.34	88.78	88.78	0.78%	202,294
Jul 2, 2026	89.13	89.72	87.33	88.09	88.09	-0.72%	246,879
Jul 1, 2026	88.91	89.74	88.52	88.73	88.73	-0.46%	411,755
Jun 30, 2026	88.54	89.29	88.37	89.14	89.14	0.60%	157,793
Jun 29, 2026	88.28	88.61	87.49	88.61	88.61	0.59%	225,957
Jun 26, 2026	87.37	88.41	87.37	88.09	88.09	0.33%	111,812
Jun 25, 2026	88.06	88.65	87.42	87.80	87.80	0.66%	116,078
Jun 24, 2026	86.82	87.95	86.65	87.22	87.22	0.67%	128,338
Jun 23, 2026	85.89	87.21	85.89	86.64	86.64	-0.85%	102,614
Jun 22, 2026	87.23	87.56	86.88	87.38	87.38	0.39%	117,674
Jun 18, 2026	86.87	87.08	86.29	87.04	87.04	1.47%	116,387
Jun 17, 2026	86.91	87.62	85.58	85.78	85.78	-0.97%	153,089
Jun 16, 2026	87.28	87.71	86.57	86.62	86.62	-0.62%	105,992
Jun 15, 2026	88.00	88.14	87.09	87.16	87.16	0.56%	238,479
Jun 12, 2026	86.85	87.46	86.41	86.88	86.67	0.53%	101,258
Jun 11, 2026	84.65	86.48	84.45	86.42	86.21	2.86%	529,231
Jun 10, 2026	84.92	85.98	83.97	84.02	83.82	-1.44%	119,386
Jun 9, 2026	85.37	86.55	83.18	85.25	85.05	0.73%	166,116
Jun 8, 2026	85.10	85.31	84.50	84.63	84.43	0.55%	80,780
Jun 5, 2026	85.75	85.75	83.82	84.17	83.97	-2.58%	117,158
Jun 4, 2026	85.34	86.59	85.25	86.40	86.20	1.06%	167,026
Jun 3, 2026	85.70	85.70	85.03	85.49	85.29	-0.72%	119,237
Jun 2, 2026	85.43	86.13	85.26	86.11	85.91	0.48%	116,742
Jun 1, 2026	85.17	85.98	84.85	85.70	85.50	-0.07%	111,111
May 29, 2026	85.70	85.92	85.32	85.76	85.56	0.06%	835,906
May 28, 2026	85.06	85.83	84.60	85.71	85.51	0.66%	134,519
May 27, 2026	85.43	85.61	85.08	85.15	84.95	-0.14%	273,597
May 26, 2026	84.75	85.37	84.57	85.27	85.07	1.54%	151,967
May 22, 2026	83.72	84.17	83.56	83.98	83.78	0.94%	193,247
May 21, 2026	82.28	83.41	81.72	83.20	83.00	0.54%	128,765
May 20, 2026	81.38	82.75	80.78	82.75	82.55	2.15%	121,240