SMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	89.09	89.09	88.45	88.63	88.63	-0.74%	149,350
Aug 21, 2026	89.19	89.34	88.88	89.29	89.29	0.80%	86,512
Aug 20, 2026	89.19	89.29	88.51	88.58	88.58	-1.40%	126,282
Aug 19, 2026	90.05	90.23	89.64	89.84	89.84	0.85%	98,799
Aug 18, 2026	89.88	89.92	89.04	89.08	89.08	-1.54%	321,635
Aug 17, 2026	90.58	90.61	90.29	90.47	90.47	-0.18%	121,711
Aug 14, 2026	90.48	90.74	90.38	90.63	90.63	0.19%	119,291
Aug 13, 2026	90.37	90.58	90.08	90.46	90.46	0.32%	133,864
Aug 12, 2026	90.39	90.50	89.76	90.17	90.17	0.45%	139,694
Aug 11, 2026	89.68	90.19	89.60	89.77	89.77	0.19%	186,602
Aug 10, 2026	89.73	89.95	89.51	89.60	89.60	-0.30%	83,789
Aug 7, 2026	89.47	89.96	89.30	89.87	89.87	1.41%	91,520
Aug 6, 2026	88.90	89.64	88.60	88.62	88.62	-0.55%	116,297
Aug 5, 2026	89.97	90.15	89.10	89.11	89.11	-0.64%	104,890
Aug 4, 2026	88.35	89.88	88.21	89.68	89.68	2.19%	127,223
Aug 3, 2026	86.49	87.85	86.49	87.76	87.76	1.77%	223,272
Jul 31, 2026	86.86	86.86	85.55	86.23	86.23	-0.34%	134,847
Jul 30, 2026	86.10	86.60	85.36	86.52	86.52	1.34%	234,510
Jul 29, 2026	86.43	86.82	85.22	85.38	85.38	-1.57%	129,053
Jul 28, 2026	86.45	86.83	85.82	86.74	86.74	0.17%	103,101
Jul 27, 2026	86.67	87.28	85.91	86.59	86.59	0.78%	124,810
Jul 24, 2026	86.34	86.73	85.73	85.92	85.92	-0.06%	160,218
Jul 23, 2026	85.87	86.48	85.50	85.97	85.97	-0.64%	109,296
Jul 22, 2026	86.76	87.06	86.43	86.52	86.52	-0.49%	140,566
Jul 21, 2026	86.52	86.95	86.19	86.95	86.95	1.22%	97,897
Jul 20, 2026	86.70	86.78	85.87	85.90	85.90	-0.67%	104,009
Jul 17, 2026	85.95	86.95	85.83	86.48	86.48	-0.57%	116,741
Jul 16, 2026	86.70	87.61	86.69	86.98	86.98	-0.16%	137,064
Jul 15, 2026	87.23	87.63	86.62	87.12	87.12	0.07%	139,229
Jul 14, 2026	87.22	87.46	86.81	87.06	87.06	0.42%	109,851
Jul 13, 2026	87.32	87.52	86.39	86.70	86.70	-0.97%	390,662
Jul 10, 2026	87.95	87.98	87.13	87.55	87.55	-0.31%	162,232
Jul 9, 2026	87.07	88.26	87.03	87.82	87.82	1.44%	155,891
Jul 8, 2026	86.89	86.97	85.64	86.57	86.57	-1.06%	138,374
Jul 7, 2026	88.64	88.64	87.28	87.50	87.50	-1.44%	133,419
Jul 6, 2026	88.34	89.21	88.34	88.78	88.78	0.78%	202,294
Jul 2, 2026	89.13	89.72	87.33	88.09	88.09	-0.72%	246,879
Jul 1, 2026	88.91	89.74	88.52	88.73	88.73	-0.46%	411,755
Jun 30, 2026	88.54	89.29	88.37	89.14	89.14	0.60%	157,793
Jun 29, 2026	88.28	88.61	87.49	88.61	88.61	0.59%	225,957
Jun 26, 2026	87.37	88.41	87.37	88.09	88.09	0.33%	111,812
Jun 25, 2026	88.06	88.65	87.42	87.80	87.80	0.66%	116,078
Jun 24, 2026	86.82	87.95	86.65	87.22	87.22	0.67%	128,338
Jun 23, 2026	85.89	87.21	85.89	86.64	86.64	-0.85%	102,614
Jun 22, 2026	87.23	87.56	86.88	87.38	87.38	0.39%	117,674
Jun 18, 2026	86.87	87.08	86.29	87.04	87.04	1.47%	116,387
Jun 17, 2026	86.91	87.62	85.58	85.78	85.78	-0.97%	153,089
Jun 16, 2026	87.28	87.71	86.57	86.62	86.62	-0.62%	105,992
Jun 15, 2026	88.00	88.14	87.09	87.16	87.16	0.56%	238,479
Jun 12, 2026	86.85	87.46	86.41	86.88	86.67	0.53%	101,258