Harbor Active Small Cap ETF (SMLL)
NYSEARCA: SMLL · Real-Time Price · USD
21.94
+0.20 (0.92%)
At close: Jul 3, 2025, 4:00 PM
21.94
0.00 (0.00%)
After-hours: Jul 3, 2025, 5:00 PM EDT

SMLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202521.8921.9521.8921.9421.940.92%2,035
Jul 2, 202521.6521.7421.5521.7421.740.49%8,021
Jul 1, 202521.7021.7021.6321.6321.631.62%879
Jun 30, 202521.2921.3721.2121.2921.290.01%2,509
Jun 27, 202521.3721.4221.2021.2921.290.23%7,897
Jun 26, 202521.1921.2421.0821.2421.241.13%3,068
Jun 25, 202521.1021.1021.0021.0021.00-1.26%3,920
Jun 24, 202521.2721.2721.2721.2721.271.44%27
Jun 23, 202520.8120.9920.7520.9720.970.86%2,474
Jun 20, 202520.8520.8520.7920.7920.790.37%541
Jun 18, 202520.8320.8320.7120.7120.71-0.37%300
Jun 17, 202520.9520.9820.7820.7920.79-0.40%2,576
Jun 16, 202520.8320.9520.8320.8720.870.86%1,983
Jun 13, 202520.9020.9820.7020.7020.70-2.33%2,856
Jun 12, 202521.1521.2421.1521.1921.19-0.53%16,605
Jun 11, 202521.5021.5021.3021.3021.30-0.67%2,021
Jun 10, 202521.5221.5221.3921.4521.450.67%1,402
Jun 9, 202521.2821.3021.2821.3021.300.23%207
Jun 6, 202521.4121.4121.2321.2621.261.06%7,732
Jun 5, 202521.1521.1521.0021.0321.03-0.03%832
Jun 4, 202521.0621.1021.0421.0421.04-0.33%1,124
Jun 3, 202521.0621.1121.0521.1121.111.73%865
Jun 2, 202520.9120.9120.6620.7520.75-0.34%3,181
May 30, 202520.8320.8720.8220.8220.82-0.12%3,135
May 29, 202520.8420.8420.8420.8420.84-0.01%401
May 28, 202521.1821.1920.8520.8520.85-1.24%60,909
May 27, 202520.9821.1120.9821.1121.112.12%363
May 23, 202520.5120.6920.5120.6720.67-0.38%2,131
May 22, 202520.7520.7520.7520.7520.75-0.27%939
May 21, 202521.1321.1420.8020.8020.80-2.91%44,093
May 20, 202521.3821.4321.3821.4321.43-0.27%41,329
May 19, 202521.5021.5021.4921.4921.49-0.25%628
May 16, 202521.5421.5421.5421.5421.540.44%33
May 15, 202521.4421.4421.4421.4421.440.26%299
May 14, 202521.4221.4321.3921.3921.39-0.79%814
May 13, 202521.6421.6421.5621.5621.56-0.07%1,916
May 12, 202521.3221.5821.3221.5821.583.54%1,158
May 9, 202520.8420.8420.8420.8420.840.80%5
May 8, 202520.6720.6720.6720.6720.672.86%23
May 7, 202520.0820.1519.9920.1020.100.50%2,300
May 6, 202520.0720.0720.0020.0020.00-0.90%7,015
May 5, 202520.2220.2220.1820.1820.18-0.08%1,310
May 2, 202520.0920.2020.0920.2020.202.17%979
May 1, 202519.8919.8919.7719.7719.770.68%334
Apr 30, 202519.3219.6319.3219.6319.63-0.77%333
Apr 29, 202519.5919.8619.5919.7919.791.10%504
Apr 28, 202519.5819.5819.5219.5719.570.36%481
Apr 25, 202519.4219.5019.4019.5019.50-1.07%1,082
Apr 24, 202519.7119.7119.7119.7119.711.67%28
Apr 23, 202519.3719.4019.3719.3919.391.76%918