Harbor Active Small Cap ETF (SMLL)
NYSEARCA: SMLL · Real-Time Price · USD
21.94
-0.05 (-0.23%)
At close: Jul 25, 2025, 4:00 PM
21.94
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:10 PM EDT

SMLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202522.2222.2422.1222.16--0.28%111
Jul 23, 202522.2322.2422.1922.2222.221.27%5,176
Jul 22, 202521.8121.9521.8121.9421.941.64%362
Jul 21, 202521.7721.7721.5921.5921.59-0.34%752
Jul 18, 202521.6521.6921.6521.6621.66-0.51%765
Jul 17, 202521.7521.7721.7121.7721.771.65%608
Jul 16, 202521.3321.4221.2421.4221.420.43%1,762
Jul 15, 202521.5121.5121.3321.3321.33-2.10%2,319
Jul 14, 202521.7521.8421.6921.7921.790.40%3,518
Jul 11, 202521.8221.8421.7021.7021.70-1.63%1,930
Jul 10, 202522.2122.2222.0622.0622.060.55%4,763
Jul 9, 202521.9621.9621.8621.9421.940.09%14,364
Jul 8, 202521.7822.0121.7821.9221.920.92%904
Jul 7, 202521.7621.7621.6921.7221.72-1.00%1,313
Jul 3, 202521.8921.9521.8921.9421.940.92%2,035
Jul 2, 202521.6521.7421.5521.7421.740.49%8,021
Jul 1, 202521.7021.7021.6321.6321.631.62%879
Jun 30, 202521.2921.3721.2121.2921.290.01%2,509
Jun 27, 202521.3721.4221.2021.2921.290.23%7,897
Jun 26, 202521.1921.2421.0821.2421.241.13%3,068
Jun 25, 202521.1021.1021.0021.0021.00-1.26%3,920
Jun 24, 202521.2721.2721.2721.2721.271.44%27
Jun 23, 202520.8120.9920.7520.9720.970.86%2,474
Jun 20, 202520.8520.8520.7920.7920.790.37%541
Jun 18, 202520.8320.8320.7120.7120.71-0.37%300
Jun 17, 202520.9520.9820.7820.7920.79-0.40%2,576
Jun 16, 202520.8320.9520.8320.8720.870.86%1,983
Jun 13, 202520.9020.9820.7020.7020.70-2.33%2,856
Jun 12, 202521.1521.2421.1521.1921.19-0.53%16,605
Jun 11, 202521.5021.5021.3021.3021.30-0.67%2,021
Jun 10, 202521.5221.5221.3921.4521.450.67%1,402
Jun 9, 202521.2821.3021.2821.3021.300.23%207
Jun 6, 202521.4121.4121.2321.2621.261.06%7,732
Jun 5, 202521.1521.1521.0021.0321.03-0.03%832
Jun 4, 202521.0621.1021.0421.0421.04-0.33%1,124
Jun 3, 202521.0621.1121.0521.1121.111.73%865
Jun 2, 202520.9120.9120.6620.7520.75-0.34%3,181
May 30, 202520.8320.8720.8220.8220.82-0.12%3,135
May 29, 202520.8420.8420.8420.8420.84-0.01%401
May 28, 202521.1821.1920.8520.8520.85-1.24%60,909
May 27, 202520.9821.1120.9821.1121.112.12%363
May 23, 202520.5120.6920.5120.6720.67-0.38%2,131
May 22, 202520.7520.7520.7520.7520.75-0.27%939
May 21, 202521.1321.1420.8020.8020.80-2.91%44,093
May 20, 202521.3821.4321.3821.4321.43-0.27%41,329
May 19, 202521.5021.5021.4921.4921.49-0.25%628
May 16, 202521.5421.5421.5421.5421.540.44%33
May 15, 202521.4421.4421.4421.4421.440.26%299
May 14, 202521.4221.4321.3921.3921.39-0.79%814
May 13, 202521.6421.6421.5621.5621.56-0.07%1,916