SMLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	22.27	22.31	22.01	22.26	-	-	35
Aug 14, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%	54
Aug 13, 2026	21.96	22.31	21.96	22.31	22.31	2.03%	537
Aug 12, 2026	21.77	21.87	21.77	21.87	21.87	-0.32%	895
Aug 11, 2026	22.00	22.00	21.94	21.94	21.94	-0.18%	870
Aug 10, 2026	22.02	22.02	21.97	21.98	21.97	-1.29%	1,652
Aug 7, 2026	22.43	22.43	22.26	22.26	22.26	0.60%	38,537
Aug 6, 2026	22.17	22.17	22.13	22.13	22.13	-1.31%	592
Aug 5, 2026	22.56	22.56	22.33	22.42	22.42	0.03%	984
Aug 4, 2026	22.38	22.42	22.38	22.42	22.42	2.03%	984
Aug 3, 2026	21.95	21.97	21.92	21.97	21.97	2.18%	230
Jul 31, 2026	21.50	21.50	21.50	21.50	21.50	0.06%	43
Jul 30, 2026	21.33	21.49	21.33	21.49	21.49	-0.73%	2,984
Jul 29, 2026	21.93	21.93	21.65	21.65	21.65	-1.13%	343
Jul 28, 2026	21.90	21.90	21.90	21.90	21.90	1.89%	72
Jul 27, 2026	21.49	21.49	21.49	21.49	21.49	1.65%	5
Jul 24, 2026	21.20	21.20	21.14	21.14	21.14	1.54%	691
Jul 23, 2026	20.82	20.82	20.82	20.82	20.82	-1.26%	211
Jul 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.68%	221
Jul 21, 2026	21.38	21.38	21.19	21.23	21.23	-0.81%	520
Jul 20, 2026	21.76	21.76	21.30	21.40	21.40	-0.40%	833
Jul 17, 2026	21.49	21.49	21.49	21.49	21.49	-1.06%	116
Jul 16, 2026	21.72	21.74	21.70	21.72	21.72	1.56%	747
Jul 15, 2026	21.39	21.39	21.39	21.39	21.39	0.51%	507
Jul 14, 2026	21.28	21.28	21.28	21.28	21.28	-	232
Jul 13, 2026	21.23	21.30	21.23	21.28	21.28	0.72%	684
Jul 10, 2026	21.08	21.13	21.08	21.13	21.13	0.23%	1,085
Jul 9, 2026	21.05	21.08	21.05	21.08	21.08	1.18%	1,293
Jul 8, 2026	20.83	20.85	20.83	20.83	20.83	-2.49%	850
Jul 7, 2026	21.42	21.42	21.35	21.36	21.36	-0.33%	2,130
Jul 6, 2026	21.30	21.44	21.30	21.43	21.43	-0.22%	733
Jul 2, 2026	21.38	21.49	21.38	21.48	21.48	0.48%	1,027
Jul 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.06%	34
Jun 30, 2026	21.36	21.39	21.36	21.39	21.39	0.42%	1,589
Jun 29, 2026	21.23	21.32	21.23	21.30	21.30	-0.09%	1,218
Jun 26, 2026	21.14	21.32	21.14	21.32	21.32	1.86%	320
Jun 25, 2026	20.94	20.94	20.94	20.94	20.93	0.28%	144
Jun 24, 2026	20.80	20.88	20.80	20.88	20.88	1.60%	1,928
Jun 23, 2026	20.50	20.56	20.50	20.55	20.55	-0.14%	248
Jun 22, 2026	20.56	20.57	20.56	20.57	20.57	-0.42%	1,072
Jun 18, 2026	20.66	20.66	20.66	20.66	20.66	1.06%	104
Jun 17, 2026	20.85	20.98	20.45	20.45	20.45	-1.79%	1,462
Jun 16, 2026	20.85	20.85	20.82	20.82	20.82	0.58%	215
Jun 15, 2026	20.81	20.81	20.70	20.70	20.70	-0.20%	109
Jun 12, 2026	20.74	20.74	20.74	20.74	20.74	0.83%	134
Jun 11, 2026	20.57	20.57	20.57	20.57	20.57	1.12%	211
Jun 10, 2026	20.46	20.50	20.27	20.34	20.34	-0.96%	6,044
Jun 9, 2026	20.29	20.54	20.29	20.54	20.54	1.54%	547
Jun 8, 2026	20.40	20.40	20.23	20.23	20.23	-0.79%	20,800
Jun 5, 2026	20.39	20.39	20.39	20.39	20.39	-0.79%	138