Skip to main content
logo
Harbor Active Small Cap ETF (SMLL)
NYSEARCA: SMLL · Real-Time Price · USD
20.89
-0.07 (-0.31%)
At close: Oct 16, 2026, 4:00 PM EDT
20.89
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT

SMLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202621.3121.3120.7720.8920.89-0.31%1,629
Oct 15, 202620.7320.9620.7320.9620.962.76%430
Oct 14, 202620.3320.3920.3320.3920.39-1.20%237
Oct 13, 202620.5820.6420.5820.6420.640.33%163
Oct 12, 202620.6120.6220.5720.5720.570.11%1,269
Oct 9, 202620.4320.5520.4320.5520.550.69%2,299
Oct 8, 202620.2720.4220.1320.4120.411.12%2,943
Oct 7, 202620.0920.2720.0920.1820.18-1.06%1,476
Oct 6, 202620.5120.5120.3720.4020.400.30%386
Oct 5, 202620.2820.3420.2620.3420.340.91%1,670
Oct 2, 202620.1520.1620.1520.1620.160.10%310
Oct 1, 202619.9120.1419.9120.1420.140.66%665
Sep 30, 202620.0720.0719.9820.0120.00-0.14%589
Sep 29, 202619.9120.0319.8420.0320.03-0.52%780
Sep 28, 202620.0920.1420.0920.1420.14-0.92%566
Sep 25, 202620.3220.3220.3220.3220.320.71%161
Sep 24, 202620.1820.1820.1820.1820.18-0.71%141
Sep 23, 202620.3520.3520.3320.3320.32-0.79%231
Sep 22, 202620.4920.5320.4920.4920.49-0.41%402
Sep 21, 202620.6920.6920.5720.5720.570.03%351
Sep 18, 202620.5920.5920.5220.5620.56-0.57%801
Sep 17, 202620.6820.6820.6820.6820.680.03%15
Sep 16, 202620.6820.6820.6820.6820.68-0.29%95
Sep 15, 202620.7420.7420.7420.7420.74-0.92%103
Sep 14, 202620.9320.9320.9320.9320.930.66%24
Sep 11, 202620.7920.7920.7820.7920.790.38%304
Sep 10, 202620.7920.8320.7120.7120.71-1.08%50,215
Sep 9, 202621.0421.0420.9420.9420.94-1.60%160
Sep 8, 202621.2821.2821.2821.2821.28-2.23%22
Sep 4, 202621.7021.7621.7021.7621.76-0.21%217
Sep 3, 202621.7921.8321.6921.8121.810.57%898
Sep 2, 202621.7321.7521.6821.6821.681.04%343
Sep 1, 202621.4621.4621.4621.4621.46-1.69%18
Aug 31, 202621.8321.8321.8321.8321.83-0.79%52
Aug 28, 202622.0022.0022.0022.0022.00-0.12%22
Aug 27, 202621.8522.0321.8522.0322.030.30%249
Aug 26, 202621.9721.9721.9721.9721.96-0.12%29
Aug 25, 202621.9921.9921.9921.9921.99-0.48%14
Aug 24, 202622.0822.1022.0822.1022.100.07%177
Aug 21, 202622.0522.1022.0522.0822.080.44%349
Aug 20, 202622.0022.0121.9921.9921.99-0.43%445
Aug 19, 202622.1522.1522.0822.0822.080.78%6,182
Aug 18, 202622.0722.0721.9121.9121.91-0.63%1,691
Aug 17, 202622.0422.0622.0422.0522.05-0.95%4,101
Aug 14, 202622.2622.2622.2622.2622.26-0.22%54
Aug 13, 202621.9622.3121.9622.3122.312.03%537
Aug 12, 202621.7721.8721.7721.8721.87-0.32%895
Aug 11, 202622.0022.0021.9421.9421.94-0.18%870
Aug 10, 202622.0222.0221.9721.9821.97-1.29%1,652
Aug 7, 202622.4322.4322.2622.2622.260.60%38,537