SMLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	22.57	22.57	22.26	22.41	22.41	-2.63%	1,153
Nov 4, 2026	22.77	23.10	22.77	23.01	23.01	2.11%	1,085
Nov 3, 2026	22.55	22.63	22.54	22.54	22.54	-0.77%	1,103
Nov 2, 2026	22.76	22.76	22.71	22.71	22.71	2.74%	699
Oct 30, 2026	22.15	22.15	22.01	22.10	22.10	0.05%	2,709
Oct 29, 2026	21.98	22.09	21.98	22.09	22.09	1.49%	334
Oct 28, 2026	21.69	21.77	21.69	21.77	21.77	0.20%	200
Oct 27, 2026	21.70	21.73	21.70	21.73	21.73	-0.31%	444
Oct 26, 2026	21.73	21.79	21.73	21.79	21.79	0.41%	181
Oct 23, 2026	21.59	21.71	21.59	21.71	21.70	-0.86%	499
Oct 22, 2026	21.89	21.89	21.89	21.89	21.89	2.39%	123
Oct 21, 2026	21.45	21.45	21.33	21.38	21.38	0.48%	2,187
Oct 20, 2026	21.31	21.35	21.28	21.28	21.28	2.11%	2,017
Oct 19, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%	106
Oct 16, 2026	21.31	21.31	20.77	20.89	20.89	-0.31%	1,629
Oct 15, 2026	20.73	20.96	20.73	20.96	20.96	2.76%	430
Oct 14, 2026	20.33	20.39	20.33	20.39	20.39	-1.20%	237
Oct 13, 2026	20.58	20.64	20.58	20.64	20.64	0.33%	163
Oct 12, 2026	20.61	20.62	20.57	20.57	20.57	0.11%	1,269
Oct 9, 2026	20.43	20.55	20.43	20.55	20.55	0.69%	2,299
Oct 8, 2026	20.27	20.42	20.13	20.41	20.41	1.12%	2,943
Oct 7, 2026	20.09	20.27	20.09	20.18	20.18	-1.06%	1,476
Oct 6, 2026	20.51	20.51	20.37	20.40	20.40	0.30%	386
Oct 5, 2026	20.28	20.34	20.26	20.34	20.34	0.91%	1,670
Oct 2, 2026	20.15	20.16	20.15	20.16	20.16	0.10%	310
Oct 1, 2026	19.91	20.14	19.91	20.14	20.14	0.66%	665
Sep 30, 2026	20.07	20.07	19.98	20.01	20.00	-0.14%	589
Sep 29, 2026	19.91	20.03	19.84	20.03	20.03	-0.52%	780
Sep 28, 2026	20.09	20.14	20.09	20.14	20.14	-0.92%	566
Sep 25, 2026	20.32	20.32	20.32	20.32	20.32	0.71%	161
Sep 24, 2026	20.18	20.18	20.18	20.18	20.18	-0.71%	141
Sep 23, 2026	20.35	20.35	20.33	20.33	20.32	-0.79%	231
Sep 22, 2026	20.49	20.53	20.49	20.49	20.49	-0.41%	402
Sep 21, 2026	20.69	20.69	20.57	20.57	20.57	0.03%	351
Sep 18, 2026	20.59	20.59	20.52	20.56	20.56	-0.57%	801
Sep 17, 2026	20.68	20.68	20.68	20.68	20.68	0.03%	15
Sep 16, 2026	20.68	20.68	20.68	20.68	20.68	-0.29%	95
Sep 15, 2026	20.74	20.74	20.74	20.74	20.74	-0.92%	103
Sep 14, 2026	20.93	20.93	20.93	20.93	20.93	0.66%	24
Sep 11, 2026	20.79	20.79	20.78	20.79	20.79	0.38%	304
Sep 10, 2026	20.79	20.83	20.71	20.71	20.71	-1.08%	50,215
Sep 9, 2026	21.04	21.04	20.94	20.94	20.94	-1.60%	160
Sep 8, 2026	21.28	21.28	21.28	21.28	21.28	-2.23%	22
Sep 4, 2026	21.70	21.76	21.70	21.76	21.76	-0.21%	217
Sep 3, 2026	21.79	21.83	21.69	21.81	21.81	0.57%	898
Sep 2, 2026	21.73	21.75	21.68	21.68	21.68	1.04%	343
Sep 1, 2026	21.46	21.46	21.46	21.46	21.46	-1.69%	18
Aug 31, 2026	21.83	21.83	21.83	21.83	21.83	-0.79%	52
Aug 28, 2026	22.00	22.00	22.00	22.00	22.00	-0.12%	22
Aug 27, 2026	21.85	22.03	21.85	22.03	22.03	0.30%	249