SMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	121.44	122.12	121.44	121.99	121.99	-1.36%	1,445
Jul 31, 2025	124.59	124.59	123.67	123.67	123.67	-1.05%	2,235
Jul 30, 2025	126.85	126.85	124.42	124.99	124.99	-1.18%	2,745
Jul 29, 2025	127.11	127.11	126.33	126.48	126.48	-0.30%	1,609
Jul 28, 2025	127.00	127.18	126.87	126.87	126.87	-0.29%	3,322
Jul 25, 2025	126.78	127.27	126.65	127.23	127.23	0.23%	1,261
Jul 24, 2025	127.81	127.81	126.94	126.94	126.94	-1.47%	1,514
Jul 23, 2025	127.74	128.83	127.74	128.83	128.83	0.95%	3,246
Jul 22, 2025	127.15	128.08	127.15	127.63	127.63	0.84%	1,140
Jul 21, 2025	126.75	127.44	126.56	126.56	126.56	-	3,636
Jul 18, 2025	127.09	127.14	126.44	126.57	126.57	-0.86%	1,282
Jul 17, 2025	126.75	127.66	126.75	127.66	127.66	1.06%	3,173
Jul 16, 2025	125.66	126.32	125.23	126.32	126.32	0.64%	27,845
Jul 15, 2025	128.84	128.84	125.52	125.52	125.52	-2.06%	2,466
Jul 14, 2025	127.41	128.16	127.41	128.16	128.16	0.48%	1,756
Jul 11, 2025	127.58	128.13	127.54	127.54	127.54	-1.34%	1,767
Jul 10, 2025	128.35	129.75	128.35	129.27	129.27	0.41%	3,659
Jul 9, 2025	129.08	129.08	127.70	128.75	128.75	0.27%	6,603
Jul 8, 2025	127.45	128.86	127.45	128.40	128.40	0.67%	4,555
Jul 7, 2025	129.23	129.23	127.51	127.54	127.54	-1.56%	4,324
Jul 3, 2025	128.22	129.70	128.22	129.56	129.56	0.80%	2,988
Jul 2, 2025	127.29	128.54	127.29	128.54	128.54	0.96%	10,598
Jul 1, 2025	124.68	128.36	121.49	127.31	127.31	1.76%	4,850
Jun 30, 2025	125.61	125.61	124.72	125.11	125.11	-0.03%	5,850
Jun 27, 2025	125.19	125.66	124.72	125.15	125.15	0.11%	4,185
Jun 26, 2025	123.20	125.01	123.20	125.01	125.01	1.33%	4,059
Jun 25, 2025	125.10	125.10	123.37	123.37	123.37	-1.07%	5,658
Jun 24, 2025	124.37	125.25	124.37	124.70	124.70	0.73%	7,743
Jun 23, 2025	121.51	123.79	121.51	123.79	123.79	0.79%	4,247
Jun 20, 2025	123.61	123.61	122.32	122.83	122.01	-0.06%	4,429
Jun 18, 2025	123.29	123.54	122.90	122.90	122.08	0.22%	1,252
Jun 17, 2025	122.46	123.51	122.46	122.63	121.81	-0.67%	8,296
Jun 16, 2025	123.58	124.48	123.24	123.46	122.63	0.55%	2,426
Jun 13, 2025	124.81	124.81	122.78	122.78	121.96	-1.90%	2,655
Jun 12, 2025	124.89	125.16	124.73	125.16	124.33	-0.36%	2,319
Jun 11, 2025	126.25	126.25	125.24	125.61	124.77	-0.48%	4,355
Jun 10, 2025	125.86	126.44	125.86	126.21	125.37	0.72%	4,180
Jun 9, 2025	125.20	125.44	124.69	125.30	124.47	0.59%	4,433
Jun 6, 2025	124.74	124.74	124.10	124.57	123.74	1.11%	5,933
Jun 5, 2025	123.30	123.72	123.14	123.21	122.39	-0.03%	3,216
Jun 4, 2025	123.55	123.55	123.25	123.25	122.43	-0.63%	2,037
Jun 3, 2025	122.56	124.39	122.56	124.03	123.20	1.22%	4,777
Jun 2, 2025	123.25	123.25	122.04	122.53	121.71	-0.84%	2,811
May 30, 2025	123.75	123.80	123.46	123.57	122.74	-0.04%	2,117
May 29, 2025	123.50	123.73	122.80	123.61	122.79	0.99%	7,260
May 28, 2025	124.82	124.82	122.02	122.40	121.59	-1.52%	5,068
May 27, 2025	123.30	124.50	123.30	124.30	123.47	2.42%	2,795
May 23, 2025	121.25	121.65	121.20	121.37	120.56	-0.58%	3,602
May 22, 2025	122.07	122.66	121.72	122.07	121.26	-0.39%	2,236
May 21, 2025	125.28	125.28	122.51	122.56	121.74	-2.19%	5,297