SMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	136.67	138.67	136.67	138.49	138.49	0.35%	3,011
Apr 1, 2026	137.48	138.91	137.48	138.01	138.01	0.68%	6,405
Mar 31, 2026	136.64	137.08	135.78	137.08	137.08	1.29%	2,830
Mar 30, 2026	135.19	136.07	135.10	135.33	135.33	-0.10%	2,922
Mar 27, 2026	136.08	136.08	135.15	135.47	135.47	-0.78%	3,279
Mar 26, 2026	136.78	137.22	136.54	136.54	136.54	-0.63%	1,116
Mar 25, 2026	138.41	138.41	137.14	137.40	137.40	0.44%	4,721
Mar 24, 2026	134.85	137.30	134.85	136.79	136.79	0.58%	2,826
Mar 23, 2026	136.57	136.74	136.00	136.00	136.00	1.89%	6,713
Mar 20, 2026	134.68	134.68	133.38	133.48	132.76	-1.50%	3,825
Mar 19, 2026	133.71	136.14	133.71	135.50	134.78	0.55%	1,408
Mar 18, 2026	136.13	136.13	134.77	134.77	134.04	-1.35%	996
Mar 17, 2026	136.53	136.77	136.53	136.62	135.88	-0.11%	1,118
Mar 16, 2026	136.85	137.42	136.60	136.76	136.03	0.89%	2,241
Mar 13, 2026	136.98	137.11	135.07	135.55	134.83	-0.13%	2,933
Mar 12, 2026	135.56	136.00	135.38	135.72	135.00	-1.18%	4,515
Mar 11, 2026	137.77	137.77	136.75	137.35	136.61	-0.24%	1,019
Mar 10, 2026	137.63	139.97	137.63	137.68	136.94	-0.31%	1,816
Mar 9, 2026	137.38	138.12	134.07	138.11	137.37	0.21%	9,749
Mar 6, 2026	137.64	137.82	137.02	137.82	137.08	-1.72%	1,979
Mar 5, 2026	141.55	141.55	139.47	140.22	139.47	-1.65%	3,164
Mar 4, 2026	142.32	142.78	142.24	142.57	141.81	0.59%	11,814
Mar 3, 2026	141.52	142.16	138.91	141.74	140.98	-0.77%	5,332
Mar 2, 2026	140.85	143.31	140.84	142.84	142.08	0.90%	20,335
Feb 27, 2026	142.51	142.51	141.19	141.56	140.80	-1.31%	2,433
Feb 26, 2026	142.80	143.43	142.25	143.43	142.67	0.41%	2,823
Feb 25, 2026	142.43	142.85	141.42	142.85	142.08	0.80%	3,445
Feb 24, 2026	141.43	142.05	141.43	141.71	140.95	0.45%	1,761
Feb 23, 2026	141.54	141.54	140.77	141.08	140.33	-1.84%	1,715
Feb 20, 2026	142.39	144.03	141.60	143.72	142.96	0.64%	4,552
Feb 19, 2026	142.47	142.82	142.00	142.82	142.05	-0.03%	1,700
Feb 18, 2026	143.68	144.02	142.34	142.85	142.09	-0.28%	5,176
Feb 17, 2026	143.19	143.66	143.19	143.25	142.49	0.02%	2,283
Feb 13, 2026	142.35	143.69	142.35	143.23	142.46	0.84%	1,751
Feb 12, 2026	141.26	142.30	141.26	142.03	141.27	-0.85%	9,724
Feb 11, 2026	144.02	144.67	143.09	143.26	142.49	-0.32%	2,415
Feb 10, 2026	143.81	144.47	143.65	143.71	142.94	0.11%	6,321
Feb 9, 2026	143.35	144.04	143.16	143.55	142.78	-0.35%	5,827
Feb 6, 2026	143.39	144.18	143.39	144.05	143.28	1.40%	1,293
Feb 5, 2026	141.19	142.17	141.19	142.07	141.31	-0.07%	8,736
Feb 4, 2026	143.00	143.13	142.18	142.18	141.42	0.74%	3,131
Feb 3, 2026	140.86	141.12	140.20	141.12	140.37	0.18%	2,384
Feb 2, 2026	138.29	141.24	138.29	140.88	140.12	1.50%	5,315
Jan 30, 2026	137.55	139.10	137.54	138.79	138.05	0.37%	2,786
Jan 29, 2026	137.73	138.28	136.99	138.28	137.54	1.08%	1,099
Jan 28, 2026	137.37	137.43	136.80	136.80	136.07	-0.64%	2,912
Jan 27, 2026	137.63	137.74	137.51	137.68	136.95	-0.41%	2,367
Jan 26, 2026	138.42	138.49	137.56	138.25	137.51	0.10%	3,297
Jan 23, 2026	137.77	138.12	137.77	138.12	137.38	-1.83%	1,095
Jan 22, 2026	141.79	141.84	140.65	140.69	139.94	0.21%	2,898