SMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	142.51	142.51	141.19	141.56	141.56	-1.31%	2,433
Feb 26, 2026	142.80	143.43	142.25	143.43	143.43	0.41%	2,656
Feb 25, 2026	142.43	142.85	141.42	142.85	142.85	0.80%	3,445
Feb 24, 2026	141.43	142.05	141.43	141.71	141.71	0.45%	1,761
Feb 23, 2026	141.54	141.54	140.77	141.08	141.08	-1.84%	1,715
Feb 20, 2026	142.39	144.03	141.60	143.72	143.72	0.64%	4,552
Feb 19, 2026	142.47	142.82	142.00	142.82	142.81	-0.03%	1,700
Feb 18, 2026	143.68	144.02	142.34	142.85	142.85	-0.28%	5,176
Feb 17, 2026	143.19	143.66	143.19	143.25	143.25	0.02%	2,283
Feb 13, 2026	142.35	143.69	142.35	143.23	143.23	0.84%	1,751
Feb 12, 2026	141.26	142.30	141.26	142.03	142.03	-0.85%	9,724
Feb 11, 2026	144.02	144.67	143.09	143.26	143.26	-0.32%	2,415
Feb 10, 2026	143.81	144.47	143.65	143.71	143.71	0.11%	6,321
Feb 9, 2026	143.35	144.04	143.16	143.55	143.55	-0.35%	5,827
Feb 6, 2026	143.39	144.18	143.39	144.05	144.05	1.40%	1,293
Feb 5, 2026	141.19	142.17	141.19	142.07	142.07	-0.07%	8,716
Feb 4, 2026	143.00	143.13	142.18	142.18	142.18	0.74%	3,131
Feb 3, 2026	140.86	141.12	140.20	141.12	141.12	0.18%	2,384
Feb 2, 2026	138.29	141.24	138.29	140.88	140.88	1.50%	5,315
Jan 30, 2026	137.55	139.10	137.54	138.79	138.79	0.37%	2,786
Jan 29, 2026	137.73	138.28	136.99	138.28	138.28	1.08%	1,099
Jan 28, 2026	137.37	137.43	136.80	136.80	136.80	-0.64%	2,912
Jan 27, 2026	137.63	137.74	137.51	137.68	137.68	-0.41%	2,367
Jan 26, 2026	138.42	138.49	137.56	138.25	138.25	0.10%	3,297
Jan 23, 2026	137.77	138.12	137.77	138.12	138.12	-1.83%	1,095
Jan 22, 2026	141.79	141.84	140.65	140.69	140.69	0.21%	2,898
Jan 21, 2026	138.82	140.52	138.75	140.39	140.39	2.73%	3,206
Jan 20, 2026	136.05	137.29	136.05	136.66	136.66	-1.17%	1,664
Jan 16, 2026	138.46	138.54	138.27	138.29	138.29	-0.33%	3,935
Jan 15, 2026	137.76	139.01	137.76	138.74	138.74	1.42%	4,593
Jan 14, 2026	136.30	136.94	135.89	136.79	136.79	0.86%	3,338
Jan 13, 2026	135.38	136.21	135.38	135.63	135.63	-0.09%	3,981
Jan 12, 2026	134.77	135.79	134.77	135.75	135.75	0.25%	2,158
Jan 9, 2026	135.71	135.82	134.48	135.41	135.41	-	4,733
Jan 8, 2026	133.89	135.52	133.89	135.40	135.40	1.53%	2,449
Jan 7, 2026	134.19	134.19	132.84	133.36	133.36	-0.56%	2,196
Jan 6, 2026	132.98	134.12	132.32	134.10	134.10	0.81%	18,239
Jan 5, 2026	131.59	133.68	131.59	133.03	133.03	1.41%	3,263
Jan 2, 2026	131.74	131.74	130.95	131.19	131.18	0.04%	2,107
Dec 31, 2025	131.50	131.50	131.13	131.13	131.13	-0.74%	1,698
Dec 30, 2025	133.31	133.31	132.10	132.10	132.10	-0.41%	2,473
Dec 29, 2025	132.80	133.00	132.42	132.64	132.64	-0.37%	1,090
Dec 26, 2025	132.72	133.13	132.72	133.13	133.13	-0.11%	655
Dec 24, 2025	133.51	133.51	132.94	133.29	133.29	0.23%	7,136
Dec 23, 2025	133.33	133.33	132.97	132.97	132.97	-0.37%	1,248
Dec 22, 2025	133.94	134.09	133.46	133.47	133.47	-0.63%	2,348
Dec 19, 2025	135.45	135.45	134.31	134.31	133.27	-0.87%	4,103
Dec 18, 2025	135.76	135.76	135.48	135.48	134.44	0.46%	3,188
Dec 17, 2025	135.10	135.75	134.70	134.87	133.83	-0.24%	1,736
Dec 16, 2025	135.99	135.99	134.80	135.19	134.14	-0.38%	2,599