SMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	158.18	158.93	156.01	158.71	158.71	1.01%	1,783
Jul 23, 2026	156.81	157.13	156.77	157.13	157.13	-0.50%	2,640
Jul 22, 2026	158.66	158.66	157.83	157.91	157.91	-0.69%	1,600
Jul 21, 2026	158.57	159.01	158.33	159.01	159.01	0.33%	1,611
Jul 20, 2026	158.79	159.24	158.42	158.48	158.48	-0.67%	2,290
Jul 17, 2026	159.34	159.57	159.30	159.54	159.54	-0.93%	1,486
Jul 16, 2026	160.00	161.16	160.00	161.04	161.04	2.08%	2,465
Jul 15, 2026	157.60	158.37	157.52	157.76	157.76	0.43%	3,622
Jul 14, 2026	157.61	157.61	157.08	157.08	157.08	-0.25%	2,939
Jul 13, 2026	157.73	157.73	157.30	157.48	157.48	0.24%	5,828
Jul 10, 2026	157.17	157.30	156.88	157.11	157.11	0.36%	2,865
Jul 9, 2026	156.40	156.74	156.24	156.54	156.54	0.74%	1,769
Jul 8, 2026	155.99	155.99	155.19	155.39	155.39	-1.37%	2,942
Jul 7, 2026	158.38	158.62	157.31	157.54	157.54	-0.42%	4,040
Jul 6, 2026	158.52	158.67	157.89	158.20	158.20	-0.12%	2,925
Jul 2, 2026	159.36	159.56	157.78	158.39	158.39	-0.15%	3,553
Jul 1, 2026	158.83	159.59	158.63	158.63	158.63	0.80%	6,470
Jun 30, 2026	156.95	157.46	156.82	157.36	157.36	0.14%	3,044
Jun 29, 2026	156.26	157.15	156.18	157.15	157.15	-0.24%	3,088
Jun 26, 2026	156.18	157.53	155.99	157.53	157.53	1.64%	4,020
Jun 25, 2026	155.70	156.07	154.99	154.99	154.99	0.36%	3,747
Jun 24, 2026	153.75	155.20	153.70	154.43	154.43	1.13%	5,388
Jun 23, 2026	151.01	152.73	151.01	152.71	152.71	0.79%	3,484
Jun 22, 2026	152.11	152.11	151.30	151.52	151.51	0.01%	2,349
Jun 18, 2026	152.60	152.61	152.07	152.41	151.50	0.88%	1,950
Jun 17, 2026	153.65	153.65	150.73	151.08	150.18	-1.27%	1,862
Jun 16, 2026	153.98	153.98	153.03	153.03	152.12	-0.07%	1,619
Jun 15, 2026	155.21	155.21	153.04	153.15	152.23	-0.77%	6,134
Jun 12, 2026	154.16	154.33	154.16	154.33	153.40	0.75%	751
Jun 11, 2026	152.87	153.45	151.76	153.17	152.25	0.86%	1,662
Jun 10, 2026	147.29	153.04	147.29	151.86	150.95	0.24%	1,613
Jun 9, 2026	152.34	155.58	150.43	151.49	150.59	1.17%	12,634
Jun 8, 2026	150.41	150.41	149.31	149.75	148.85	0.20%	5,794
Jun 5, 2026	149.91	149.99	149.13	149.45	148.55	-	5,240
Jun 4, 2026	149.35	149.48	148.93	149.45	148.55	1.51%	2,944
Jun 3, 2026	147.35	147.67	147.00	147.22	146.34	-1.48%	2,950
Jun 2, 2026	147.79	149.47	147.79	149.43	148.54	0.57%	5,277
Jun 1, 2026	147.74	148.59	147.74	148.59	147.70	-0.07%	1,130
May 29, 2026	149.04	149.23	148.69	148.69	147.81	-0.32%	2,038
May 28, 2026	147.72	151.00	147.72	149.17	148.28	0.26%	2,528
May 27, 2026	149.91	149.92	148.60	148.78	147.89	-0.32%	1,893
May 26, 2026	148.73	149.26	148.24	149.26	148.36	0.98%	6,165
May 22, 2026	147.82	148.00	147.52	147.80	146.92	0.45%	2,130
May 21, 2026	146.05	147.14	145.49	147.14	146.26	0.40%	5,689
May 20, 2026	145.62	146.56	145.62	146.56	145.68	1.39%	4,007
May 19, 2026	145.51	145.51	144.26	144.56	143.69	-0.61%	3,447
May 18, 2026	144.43	145.63	144.41	145.44	144.57	1.67%	9,452
May 15, 2026	144.17	144.17	143.02	143.06	142.20	-1.25%	2,825
May 14, 2026	144.93	145.78	144.87	144.87	144.00	0.52%	7,329
May 13, 2026	144.38	144.49	143.75	144.12	143.25	-0.57%	2,333