SMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	147.82	148.00	147.52	147.80	147.80	0.45%	2,130
May 21, 2026	146.05	147.14	145.49	147.14	147.14	0.40%	5,688
May 20, 2026	145.62	146.56	145.62	146.56	146.56	1.39%	4,007
May 19, 2026	145.51	145.51	144.26	144.56	144.56	-0.61%	3,447
May 18, 2026	144.43	145.63	144.41	145.44	145.44	1.67%	9,452
May 15, 2026	144.17	144.17	143.02	143.06	143.06	-1.25%	2,825
May 14, 2026	144.93	145.78	144.87	144.87	144.87	0.52%	7,329
May 13, 2026	144.38	144.49	143.75	144.12	144.11	-0.57%	2,333
May 12, 2026	145.13	145.45	143.85	144.95	144.95	-0.34%	3,385
May 11, 2026	147.46	149.13	145.44	145.44	145.44	-1.52%	2,361
May 8, 2026	147.46	147.84	147.42	147.68	147.68	0.17%	1,481
May 7, 2026	147.79	148.16	147.43	147.43	147.43	-0.03%	5,366
May 6, 2026	147.74	147.74	147.27	147.47	147.47	0.51%	4,052
May 5, 2026	145.50	146.85	145.50	146.73	146.73	1.05%	1,813
May 4, 2026	145.63	147.10	144.60	145.20	145.20	-0.83%	5,329
May 1, 2026	146.83	146.83	146.31	146.42	146.42	0.25%	2,549
Apr 30, 2026	145.71	146.48	145.55	146.06	146.06	0.52%	2,769
Apr 29, 2026	146.62	146.62	144.77	145.31	145.31	-1.28%	2,259
Apr 28, 2026	147.47	147.67	147.03	147.20	147.20	0.31%	5,898
Apr 27, 2026	146.96	147.14	146.56	146.74	146.74	0.59%	4,457
Apr 24, 2026	145.44	146.14	144.60	145.88	145.88	0.22%	4,119
Apr 23, 2026	145.48	145.87	144.65	145.56	145.56	0.09%	3,385
Apr 22, 2026	145.72	145.91	145.10	145.44	145.43	-0.32%	1,216
Apr 21, 2026	146.13	146.36	145.85	145.90	145.90	-0.94%	3,002
Apr 20, 2026	146.73	147.77	146.73	147.28	147.28	0.03%	6,582
Apr 17, 2026	146.03	148.25	146.03	147.24	147.24	1.93%	5,518
Apr 16, 2026	145.15	145.15	144.30	144.45	144.45	-0.03%	8,230
Apr 15, 2026	144.85	144.85	144.38	144.49	144.49	-0.10%	125,208
Apr 14, 2026	144.08	144.68	144.08	144.63	144.63	0.46%	1,059
Apr 13, 2026	142.57	144.00	142.26	143.97	143.97	0.72%	1,499
Apr 10, 2026	143.61	143.61	142.80	142.94	142.94	-0.68%	2,926
Apr 9, 2026	142.51	144.00	142.05	143.91	143.91	1.03%	2,532
Apr 8, 2026	143.09	143.09	142.32	142.44	142.44	1.98%	7,098
Apr 7, 2026	139.17	139.90	139.17	139.67	139.67	0.31%	2,101
Apr 6, 2026	137.88	139.30	137.88	139.24	139.24	0.55%	2,879
Apr 2, 2026	136.67	138.67	136.67	138.49	138.49	0.35%	3,011
Apr 1, 2026	137.48	138.91	137.48	138.01	138.01	0.68%	6,444
Mar 31, 2026	136.64	137.08	135.78	137.08	137.08	1.29%	2,830
Mar 30, 2026	135.19	136.07	135.10	135.33	135.33	-0.10%	2,922
Mar 27, 2026	136.08	136.08	135.15	135.47	135.47	-0.78%	3,279
Mar 26, 2026	136.78	137.22	136.54	136.54	136.54	-0.63%	1,116
Mar 25, 2026	138.41	138.41	137.14	137.40	137.40	0.44%	4,721
Mar 24, 2026	134.85	137.30	134.85	136.79	136.79	0.58%	2,826
Mar 23, 2026	136.57	136.74	136.00	136.00	136.00	2.44%	6,713
Mar 20, 2026	134.68	134.68	133.38	133.48	132.76	-1.50%	3,825
Mar 19, 2026	133.71	136.14	133.71	135.50	134.78	0.55%	1,408
Mar 18, 2026	136.13	136.13	134.77	134.77	134.04	-1.35%	996
Mar 17, 2026	136.53	136.77	136.53	136.62	135.88	-0.11%	1,118
Mar 16, 2026	136.85	137.42	136.60	136.76	136.03	0.89%	2,241
Mar 13, 2026	136.98	137.11	135.07	135.55	134.83	-0.13%	2,933