SMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	159.36	159.56	157.78	158.39	158.39	-0.15%	3,553
Jul 1, 2026	158.83	159.59	158.63	158.63	158.63	0.80%	6,470
Jun 30, 2026	156.95	157.46	156.82	157.36	157.36	0.14%	3,044
Jun 29, 2026	156.26	157.15	156.18	157.15	157.15	-0.24%	3,088
Jun 26, 2026	156.18	157.53	155.99	157.53	157.53	1.64%	4,020
Jun 25, 2026	155.70	156.07	154.99	154.99	154.99	0.36%	3,747
Jun 24, 2026	153.75	155.20	153.70	154.43	154.43	1.13%	5,388
Jun 23, 2026	151.01	152.73	151.01	152.71	152.71	0.79%	3,484
Jun 22, 2026	152.11	152.11	151.30	151.52	151.51	0.01%	2,349
Jun 18, 2026	152.60	152.61	152.07	152.41	151.50	0.88%	1,950
Jun 17, 2026	153.65	153.65	150.73	151.08	150.18	-1.27%	1,862
Jun 16, 2026	153.98	153.98	153.03	153.03	152.12	-0.07%	1,619
Jun 15, 2026	155.21	155.21	153.04	153.15	152.23	-0.77%	6,134
Jun 12, 2026	154.16	154.33	154.16	154.33	153.40	0.75%	751
Jun 11, 2026	152.87	153.45	151.76	153.17	152.25	0.86%	1,662
Jun 10, 2026	147.29	153.04	147.29	151.86	150.95	0.24%	1,613
Jun 9, 2026	152.34	155.58	150.43	151.49	150.59	1.17%	12,634
Jun 8, 2026	150.41	150.41	149.31	149.75	148.85	0.20%	5,794
Jun 5, 2026	149.91	149.99	149.13	149.45	148.55	-	5,240
Jun 4, 2026	149.35	149.48	148.93	149.45	148.55	1.51%	2,944
Jun 3, 2026	147.35	147.67	147.00	147.22	146.34	-1.48%	2,950
Jun 2, 2026	147.79	149.47	147.79	149.43	148.54	0.57%	5,277
Jun 1, 2026	147.74	148.59	147.74	148.59	147.70	-0.07%	1,130
May 29, 2026	149.04	149.23	148.69	148.69	147.81	-0.32%	2,038
May 28, 2026	147.72	151.00	147.72	149.17	148.28	0.26%	2,528
May 27, 2026	149.91	149.92	148.60	148.78	147.89	-0.32%	1,893
May 26, 2026	148.73	149.26	148.24	149.26	148.36	0.98%	6,165
May 22, 2026	147.82	148.00	147.52	147.80	146.92	0.45%	2,130
May 21, 2026	146.05	147.14	145.49	147.14	146.26	0.40%	5,689
May 20, 2026	145.62	146.56	145.62	146.56	145.68	1.39%	4,007
May 19, 2026	145.51	145.51	144.26	144.56	143.69	-0.61%	3,447
May 18, 2026	144.43	145.63	144.41	145.44	144.57	1.67%	9,452
May 15, 2026	144.17	144.17	143.02	143.06	142.20	-1.25%	2,825
May 14, 2026	144.93	145.78	144.87	144.87	144.00	0.52%	7,329
May 13, 2026	144.38	144.49	143.75	144.12	143.25	-0.57%	2,333
May 12, 2026	145.13	145.45	143.85	144.95	144.08	-0.34%	3,385
May 11, 2026	147.46	149.13	145.44	145.44	144.57	-1.52%	2,361
May 8, 2026	147.46	147.84	147.42	147.68	146.79	0.17%	1,481
May 7, 2026	147.79	148.16	147.43	147.43	146.55	-0.03%	5,366
May 6, 2026	147.74	147.74	147.27	147.47	146.59	0.51%	4,052
May 5, 2026	145.50	146.85	145.50	146.73	145.85	1.05%	1,813
May 4, 2026	145.63	147.10	144.60	145.20	144.33	-0.83%	5,329
May 1, 2026	146.83	146.83	146.31	146.42	145.54	0.25%	2,549
Apr 30, 2026	145.71	146.48	145.55	146.06	145.19	0.52%	2,769
Apr 29, 2026	146.62	146.62	144.77	145.31	144.44	-1.28%	2,259
Apr 28, 2026	147.47	147.67	147.03	147.20	146.32	0.31%	5,898
Apr 27, 2026	146.96	147.14	146.56	146.74	145.86	0.59%	4,457
Apr 24, 2026	145.44	146.14	144.60	145.88	145.01	0.22%	4,119
Apr 23, 2026	145.48	145.87	144.65	145.56	144.69	0.09%	3,385
Apr 22, 2026	145.72	145.91	145.10	145.44	144.57	-0.32%	1,216