SMMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	50.64	50.69	50.64	50.69	50.69	0.06%	100,835
Jan 22, 2026	50.60	50.68	50.60	50.66	50.66	0.01%	88,553
Jan 21, 2026	50.63	50.66	50.61	50.66	50.66	0.07%	168,910
Jan 20, 2026	50.65	50.65	50.59	50.62	50.62	-0.07%	88,715
Jan 16, 2026	50.67	50.68	50.64	50.66	50.66	-0.02%	382,548
Jan 15, 2026	50.68	50.68	50.63	50.67	50.67	0.05%	74,963
Jan 14, 2026	50.63	50.67	50.61	50.64	50.64	0.02%	65,437
Jan 13, 2026	50.65	50.65	50.59	50.63	50.63	0.02%	67,692
Jan 12, 2026	50.62	50.62	50.59	50.62	50.62	0.01%	51,280
Jan 9, 2026	50.62	50.63	50.60	50.62	50.61	0.02%	74,914
Jan 8, 2026	50.61	50.61	50.57	50.61	50.61	0.04%	68,963
Jan 7, 2026	50.56	50.59	50.56	50.59	50.59	0.07%	70,949
Jan 6, 2026	50.54	50.55	50.51	50.55	50.55	0.12%	96,451
Jan 5, 2026	50.52	50.52	50.48	50.49	50.49	-	118,137
Jan 2, 2026	50.45	50.50	50.45	50.49	50.49	0.12%	108,834
Dec 31, 2025	50.44	50.48	50.43	50.43	50.43	-0.27%	87,612
Dec 30, 2025	50.54	50.58	50.53	50.57	50.45	0.01%	108,379
Dec 29, 2025	50.52	50.56	50.52	50.56	50.44	0.05%	125,249
Dec 26, 2025	50.55	50.55	50.52	50.54	50.42	-0.01%	95,470
Dec 24, 2025	50.52	50.55	50.50	50.54	50.42	0.06%	83,969
Dec 23, 2025	50.48	50.52	50.46	50.51	50.39	-0.01%	201,234
Dec 22, 2025	50.53	50.53	50.49	50.52	50.40	0.04%	117,572
Dec 19, 2025	50.49	50.51	50.49	50.50	50.38	0.01%	95,845
Dec 18, 2025	50.51	50.51	50.48	50.49	50.37	0.03%	76,827
Dec 17, 2025	50.49	50.49	50.46	50.47	50.35	-0.01%	178,757
Dec 16, 2025	50.45	50.48	50.44	50.48	50.36	0.05%	80,320
Dec 15, 2025	50.48	50.48	50.45	50.45	50.33	0.01%	111,508
Dec 12, 2025	50.44	50.46	50.43	50.45	50.33	-0.05%	74,894
Dec 11, 2025	50.42	50.47	50.42	50.47	50.35	0.10%	52,885
Dec 10, 2025	50.41	50.45	50.41	50.42	50.30	-0.02%	51,990
Dec 9, 2025	50.44	50.44	50.41	50.43	50.31	0.02%	46,757
Dec 8, 2025	50.41	50.43	50.40	50.42	50.30	-0.06%	51,885
Dec 5, 2025	50.43	50.45	50.38	50.45	50.33	-	53,535
Dec 4, 2025	50.45	50.45	50.39	50.45	50.33	0.06%	68,985
Dec 3, 2025	50.42	50.44	50.41	50.42	50.30	0.04%	86,755
Dec 2, 2025	50.41	50.41	50.35	50.40	50.28	0.02%	89,109
Dec 1, 2025	50.39	50.41	50.36	50.39	50.27	-0.34%	85,273
Nov 28, 2025	50.55	50.57	50.53	50.56	50.33	0.06%	70,065
Nov 26, 2025	50.50	50.55	50.49	50.53	50.30	0.07%	49,890
Nov 25, 2025	50.52	50.52	50.47	50.50	50.27	-0.01%	44,063
Nov 24, 2025	50.49	50.50	50.42	50.50	50.27	0.04%	111,309
Nov 21, 2025	50.52	50.52	50.46	50.48	50.25	-0.02%	53,515
Nov 20, 2025	50.50	50.50	50.42	50.49	50.26	0.08%	99,822
Nov 19, 2025	50.42	50.47	50.42	50.45	50.22	-0.06%	24,263
Nov 18, 2025	50.48	50.48	50.42	50.48	50.25	0.09%	76,222
Nov 17, 2025	50.47	50.47	50.42	50.44	50.21	0.04%	68,891
Nov 14, 2025	50.43	50.47	50.42	50.42	50.19	-0.05%	83,243
Nov 13, 2025	50.46	50.46	50.41	50.44	50.21	0.04%	52,708
Nov 12, 2025	50.41	50.46	50.41	50.42	50.19	-0.11%	45,083
Nov 11, 2025	50.45	50.48	50.44	50.48	50.25	0.12%	74,887