SMMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.39	50.43	50.37	50.43	50.43	0.14%	173,846
Apr 1, 2026	50.32	50.39	50.32	50.36	50.36	-0.18%	115,896
Mar 31, 2026	50.44	50.45	50.42	50.45	50.34	0.08%	103,561
Mar 30, 2026	50.38	50.42	50.36	50.41	50.30	0.04%	315,800
Mar 27, 2026	50.36	50.40	50.31	50.39	50.28	-0.01%	82,295
Mar 26, 2026	50.39	50.40	50.37	50.40	50.29	-0.02%	71,538
Mar 25, 2026	50.42	50.42	50.39	50.41	50.30	0.05%	99,545
Mar 24, 2026	50.46	50.46	50.36	50.38	50.27	-0.24%	125,628
Mar 23, 2026	50.41	50.50	50.41	50.50	50.39	0.14%	115,950
Mar 20, 2026	50.55	50.55	50.43	50.43	50.32	-0.34%	93,226
Mar 19, 2026	50.55	50.61	50.52	50.60	50.49	0.08%	175,339
Mar 18, 2026	50.65	50.65	50.56	50.56	50.45	-0.12%	114,862
Mar 17, 2026	50.65	50.65	50.61	50.62	50.51	0.04%	87,196
Mar 16, 2026	50.59	50.67	50.59	50.60	50.49	-0.02%	149,126
Mar 13, 2026	50.57	50.62	50.57	50.61	50.50	0.10%	214,604
Mar 12, 2026	50.57	50.63	50.55	50.56	50.45	-0.12%	97,063
Mar 11, 2026	50.67	50.67	50.60	50.62	50.51	-0.08%	195,051
Mar 10, 2026	50.63	50.67	50.63	50.66	50.55	-0.06%	79,552
Mar 9, 2026	50.63	50.69	50.62	50.69	50.58	0.08%	81,732
Mar 6, 2026	50.60	50.65	50.60	50.65	50.54	-0.01%	68,555
Mar 5, 2026	50.60	50.66	50.60	50.66	50.54	-0.03%	121,431
Mar 4, 2026	50.67	50.68	50.63	50.67	50.56	0.05%	88,038
Mar 3, 2026	50.69	50.69	50.62	50.65	50.53	-0.11%	118,152
Mar 2, 2026	50.72	50.75	50.70	50.70	50.59	-0.38%	69,218
Feb 27, 2026	50.87	50.90	50.87	50.89	50.66	0.03%	53,396
Feb 26, 2026	50.84	50.89	50.84	50.87	50.64	0.03%	69,660
Feb 25, 2026	50.83	50.89	50.83	50.86	50.63	0.02%	221,357
Feb 24, 2026	50.85	50.87	50.84	50.85	50.62	-	37,023
Feb 23, 2026	50.84	50.86	50.83	50.85	50.62	0.06%	126,349
Feb 20, 2026	50.86	50.87	50.81	50.82	50.59	-0.02%	67,436
Feb 19, 2026	50.89	50.89	50.81	50.83	50.60	0.02%	109,662
Feb 18, 2026	50.84	50.84	50.77	50.82	50.59	-0.02%	56,788
Feb 17, 2026	50.83	50.86	50.79	50.83	50.60	-	103,825
Feb 13, 2026	50.82	50.84	50.80	50.83	50.60	0.06%	253,424
Feb 12, 2026	50.77	50.81	50.75	50.80	50.57	0.08%	139,012
Feb 11, 2026	50.76	50.77	50.74	50.76	50.53	-	98,617
Feb 10, 2026	50.77	50.79	50.75	50.76	50.53	-	106,404
Feb 9, 2026	50.73	50.78	50.73	50.76	50.53	0.02%	124,069
Feb 6, 2026	50.74	50.75	50.71	50.75	50.52	0.06%	99,403
Feb 5, 2026	50.65	50.75	50.65	50.72	50.49	0.04%	204,348
Feb 4, 2026	50.69	50.70	50.66	50.70	50.47	0.04%	55,907
Feb 3, 2026	50.63	50.68	50.63	50.68	50.45	0.04%	93,622
Feb 2, 2026	50.66	50.66	50.64	50.66	50.43	-0.19%	90,511
Jan 30, 2026	50.72	50.76	50.72	50.76	50.42	0.06%	101,476
Jan 29, 2026	50.67	50.74	50.67	50.72	50.38	0.02%	118,126
Jan 28, 2026	50.69	50.72	50.68	50.72	50.38	0.03%	98,646
Jan 27, 2026	50.69	50.70	50.67	50.70	50.36	0.10%	91,696
Jan 26, 2026	50.66	50.70	50.64	50.65	50.31	-0.08%	88,856
Jan 23, 2026	50.64	50.69	50.64	50.69	50.35	0.06%	100,835
Jan 22, 2026	50.60	50.68	50.60	50.66	50.32	0.01%	88,553