SMMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.20	50.23	50.17	50.19	50.19	0.02%	219,671
Jul 23, 2026	50.22	50.22	50.14	50.18	50.18	-0.17%	111,783
Jul 22, 2026	50.29	50.30	50.25	50.27	50.27	-0.05%	108,232
Jul 21, 2026	50.32	50.34	50.29	50.29	50.29	-0.12%	77,668
Jul 20, 2026	50.35	50.35	50.31	50.35	50.35	-0.02%	97,971
Jul 17, 2026	50.34	50.36	50.33	50.36	50.36	0.05%	184,956
Jul 16, 2026	50.34	50.34	50.32	50.34	50.34	-0.03%	93,105
Jul 15, 2026	50.40	50.40	50.35	50.35	50.35	-	78,432
Jul 14, 2026	50.36	50.38	50.35	50.35	50.35	-	169,885
Jul 13, 2026	50.36	50.38	50.34	50.35	50.35	-0.06%	126,752
Jul 10, 2026	50.50	50.50	50.32	50.38	50.38	0.06%	108,645
Jul 9, 2026	50.31	50.37	50.31	50.35	50.35	0.04%	81,483
Jul 8, 2026	50.34	50.37	50.33	50.33	50.33	-0.07%	105,080
Jul 7, 2026	50.41	50.41	50.35	50.36	50.36	-0.11%	118,067
Jul 6, 2026	50.41	50.42	50.39	50.42	50.42	-	126,061
Jul 2, 2026	50.47	50.47	50.36	50.42	50.42	0.10%	75,672
Jul 1, 2026	50.33	50.40	50.30	50.37	50.37	-	383,168
Jun 30, 2026	50.47	50.54	50.47	50.50	50.37	-0.06%	137,879
Jun 29, 2026	50.50	50.53	50.47	50.53	50.40	0.02%	60,835
Jun 26, 2026	50.51	50.52	50.48	50.52	50.39	0.09%	49,530
Jun 25, 2026	50.49	50.51	50.44	50.48	50.35	-0.01%	119,130
Jun 24, 2026	50.42	50.49	50.42	50.48	50.35	0.06%	56,526
Jun 23, 2026	50.45	50.46	50.42	50.45	50.32	-0.01%	83,010
Jun 22, 2026	50.44	50.46	50.40	50.46	50.33	0.09%	146,276
Jun 18, 2026	50.43	50.46	50.41	50.41	50.28	-0.04%	79,882
Jun 17, 2026	50.42	50.47	50.39	50.43	50.30	-0.04%	166,143
Jun 16, 2026	50.41	50.46	50.41	50.45	50.32	0.06%	48,704
Jun 15, 2026	50.46	50.46	50.41	50.42	50.29	0.06%	159,243
Jun 12, 2026	50.35	50.41	50.35	50.39	50.26	-0.06%	91,051
Jun 11, 2026	50.39	50.42	50.36	50.42	50.29	0.08%	54,821
Jun 10, 2026	50.42	50.42	50.35	50.38	50.25	-0.04%	90,873
Jun 9, 2026	50.39	50.42	50.39	50.40	50.27	0.04%	114,395
Jun 8, 2026	50.42	50.42	50.37	50.38	50.25	0.02%	106,380
Jun 5, 2026	50.38	50.39	50.36	50.37	50.24	-0.07%	93,219
Jun 4, 2026	50.41	50.43	50.39	50.41	50.28	0.02%	67,631
Jun 3, 2026	50.37	50.40	50.36	50.40	50.27	0.07%	177,309
Jun 2, 2026	50.37	50.41	50.36	50.36	50.23	-	101,397
Jun 1, 2026	50.31	50.37	50.29	50.36	50.23	-	234,921
May 29, 2026	50.52	50.52	50.45	50.49	50.23	0.06%	114,584
May 28, 2026	50.40	50.47	50.40	50.46	50.20	0.08%	89,331
May 27, 2026	50.39	50.43	50.38	50.42	50.16	0.04%	109,802
May 26, 2026	50.48	50.48	50.38	50.40	50.14	0.14%	257,194
May 22, 2026	50.38	50.38	50.31	50.33	50.07	-	128,311
May 21, 2026	50.24	50.33	50.23	50.33	50.07	0.08%	165,151
May 20, 2026	50.27	50.31	50.24	50.29	50.03	0.08%	172,863
May 19, 2026	50.26	50.27	50.22	50.25	49.99	-0.12%	50,741
May 18, 2026	50.40	50.40	50.27	50.31	50.05	0.02%	141,236
May 15, 2026	50.34	50.34	50.21	50.30	50.04	-0.14%	96,020
May 14, 2026	50.38	50.38	50.35	50.37	50.11	0.02%	79,879
May 13, 2026	50.32	50.38	50.32	50.36	50.10	-0.04%	108,365