SMMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.25	50.25	50.21	50.22	50.22	-0.09%	143,855
Nov 12, 2026	50.44	50.44	50.25	50.26	50.26	-0.32%	1,037,561
Nov 11, 2026	50.34	50.46	50.34	50.42	50.42	0.08%	145,824
Nov 10, 2026	50.41	50.41	50.29	50.38	50.38	-0.16%	127,510
Nov 9, 2026	50.38	50.51	50.38	50.46	50.46	0.16%	189,775
Nov 6, 2026	50.34	50.47	50.33	50.38	50.38	-	212,213
Nov 5, 2026	50.31	50.42	50.27	50.38	50.38	0.22%	400,173
Nov 4, 2026	50.30	50.33	50.25	50.27	50.27	0.14%	258,805
Nov 3, 2026	50.22	50.25	50.18	50.20	50.20	-0.06%	386,311
Nov 2, 2026	50.27	50.27	50.18	50.23	50.23	0.03%	292,815
Oct 30, 2026	50.34	50.35	50.26	50.34	50.22	0.13%	158,730
Oct 29, 2026	50.26	50.29	50.23	50.27	50.15	0.02%	305,882
Oct 28, 2026	50.32	50.32	50.21	50.26	50.14	0.02%	120,000
Oct 27, 2026	50.25	50.27	50.22	50.25	50.13	0.11%	249,962
Oct 26, 2026	50.15	50.26	50.12	50.19	50.07	0.07%	238,286
Oct 23, 2026	50.14	50.16	50.09	50.16	50.04	0.22%	300,336
Oct 22, 2026	49.98	50.10	49.96	50.05	49.93	0.30%	229,176
Oct 21, 2026	49.91	49.94	49.83	49.90	49.78	0.08%	346,466
Oct 20, 2026	49.88	49.88	49.84	49.86	49.74	0.08%	149,596
Oct 19, 2026	49.83	49.88	49.80	49.82	49.70	-	174,319
Oct 16, 2026	49.89	49.89	49.81	49.82	49.70	-0.02%	162,573
Oct 15, 2026	49.87	49.87	49.78	49.83	49.71	0.38%	167,240
Oct 14, 2026	49.64	49.70	49.58	49.64	49.52	-0.04%	326,680
Oct 13, 2026	49.64	49.69	49.61	49.66	49.54	-	341,762
Oct 12, 2026	49.55	49.66	49.55	49.66	49.54	0.10%	332,975
Oct 9, 2026	49.52	49.61	49.51	49.61	49.49	0.28%	232,257
Oct 8, 2026	49.41	49.48	49.35	49.47	49.35	0.22%	382,678
Oct 7, 2026	49.37	49.43	49.35	49.36	49.24	-0.24%	281,813
Oct 6, 2026	49.52	49.52	49.41	49.48	49.36	-	582,367
Oct 5, 2026	49.56	49.56	49.36	49.48	49.36	0.08%	226,800
Oct 2, 2026	49.52	49.58	49.41	49.44	49.32	0.06%	468,707
Oct 1, 2026	49.39	49.51	49.38	49.41	49.29	0.24%	486,632
Sep 30, 2026	49.38	49.45	49.36	49.41	49.17	0.26%	207,295
Sep 29, 2026	49.31	49.34	49.23	49.28	49.04	-0.08%	299,137
Sep 28, 2026	49.40	49.40	49.27	49.32	49.08	-0.14%	445,436
Sep 25, 2026	49.54	49.54	49.37	49.39	49.15	-0.28%	206,268
Sep 24, 2026	49.62	49.62	49.46	49.53	49.29	-0.12%	250,708
Sep 23, 2026	49.78	49.78	49.57	49.59	49.35	-0.40%	106,146
Sep 22, 2026	49.86	49.86	49.77	49.79	49.55	-0.08%	126,914
Sep 21, 2026	49.90	49.90	49.82	49.83	49.59	-0.06%	135,832
Sep 18, 2026	49.92	49.92	49.79	49.86	49.62	-0.06%	156,719
Sep 17, 2026	49.95	49.95	49.88	49.89	49.65	0.04%	91,440
Sep 16, 2026	49.91	49.91	49.86	49.87	49.63	-0.02%	117,081
Sep 15, 2026	49.88	49.93	49.84	49.88	49.64	-0.08%	119,069
Sep 14, 2026	49.92	49.94	49.87	49.92	49.68	0.08%	137,571
Sep 11, 2026	49.91	49.95	49.87	49.88	49.64	0.02%	187,143
Sep 10, 2026	49.98	49.98	49.86	49.87	49.63	-0.24%	174,558
Sep 9, 2026	50.08	50.08	49.99	49.99	49.75	-0.20%	85,711
Sep 8, 2026	50.10	50.12	50.07	50.09	49.85	-0.04%	123,503
Sep 4, 2026	50.10	50.13	50.08	50.11	49.87	0.08%	93,393