SMMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.33	50.33	50.29	50.31	50.31	-0.02%	74,543
Aug 13, 2026	50.31	50.33	50.31	50.32	50.32	0.05%	107,551
Aug 12, 2026	50.31	50.32	50.28	50.30	50.30	0.03%	169,865
Aug 11, 2026	50.27	50.28	50.24	50.28	50.28	0.06%	81,701
Aug 10, 2026	50.28	50.28	50.23	50.25	50.25	-0.06%	48,642
Aug 7, 2026	50.27	50.28	50.25	50.28	50.28	0.10%	72,596
Aug 6, 2026	50.27	50.27	50.22	50.23	50.23	-0.06%	88,936
Aug 5, 2026	50.24	50.26	50.19	50.26	50.26	0.18%	82,789
Aug 4, 2026	50.20	50.22	50.15	50.17	50.17	-	148,974
Aug 3, 2026	50.18	50.18	50.13	50.17	50.17	0.04%	180,270
Jul 31, 2026	50.28	50.28	50.21	50.27	50.15	0.02%	131,715
Jul 30, 2026	50.25	50.27	50.21	50.26	50.14	0.08%	106,768
Jul 29, 2026	50.25	50.29	50.22	50.22	50.10	-0.12%	89,934
Jul 28, 2026	50.28	50.28	50.22	50.28	50.16	0.06%	96,317
Jul 27, 2026	50.23	50.28	50.23	50.25	50.13	0.12%	59,889
Jul 24, 2026	50.20	50.23	50.17	50.19	50.07	0.02%	219,671
Jul 23, 2026	50.22	50.22	50.14	50.18	50.06	-0.17%	111,783
Jul 22, 2026	50.29	50.30	50.25	50.27	50.15	-0.05%	108,232
Jul 21, 2026	50.32	50.34	50.29	50.29	50.17	-0.12%	77,668
Jul 20, 2026	50.35	50.35	50.31	50.35	50.23	-0.02%	97,971
Jul 17, 2026	50.34	50.36	50.33	50.36	50.24	0.05%	184,956
Jul 16, 2026	50.34	50.34	50.32	50.34	50.21	-0.03%	93,106
Jul 15, 2026	50.40	50.40	50.35	50.35	50.23	-	78,432
Jul 14, 2026	50.36	50.38	50.35	50.35	50.23	-	169,885
Jul 13, 2026	50.36	50.38	50.34	50.35	50.23	-0.06%	126,752
Jul 10, 2026	50.50	50.50	50.32	50.38	50.26	0.06%	108,645
Jul 9, 2026	50.31	50.37	50.31	50.35	50.23	0.04%	81,483
Jul 8, 2026	50.34	50.37	50.33	50.33	50.21	-0.07%	105,080
Jul 7, 2026	50.41	50.41	50.35	50.36	50.24	-0.11%	118,067
Jul 6, 2026	50.41	50.42	50.39	50.42	50.30	-	126,061
Jul 2, 2026	50.47	50.47	50.36	50.42	50.30	0.10%	75,672
Jul 1, 2026	50.33	50.40	50.30	50.37	50.25	-	383,168
Jun 30, 2026	50.47	50.54	50.47	50.50	50.25	-0.06%	137,879
Jun 29, 2026	50.50	50.53	50.47	50.53	50.28	0.02%	60,835
Jun 26, 2026	50.51	50.52	50.48	50.52	50.27	0.09%	49,530
Jun 25, 2026	50.49	50.51	50.44	50.48	50.22	-0.01%	119,130
Jun 24, 2026	50.42	50.49	50.42	50.48	50.23	0.06%	56,526
Jun 23, 2026	50.45	50.46	50.42	50.45	50.20	-0.01%	83,010
Jun 22, 2026	50.44	50.46	50.40	50.46	50.21	0.09%	146,276
Jun 18, 2026	50.43	50.46	50.41	50.41	50.16	-0.04%	79,882
Jun 17, 2026	50.42	50.47	50.39	50.43	50.18	-0.04%	166,143
Jun 16, 2026	50.41	50.46	50.41	50.45	50.20	0.06%	48,704
Jun 15, 2026	50.46	50.46	50.41	50.42	50.17	0.06%	159,243
Jun 12, 2026	50.35	50.41	50.35	50.39	50.14	-0.06%	91,051
Jun 11, 2026	50.39	50.42	50.36	50.42	50.17	0.08%	54,821
Jun 10, 2026	50.42	50.42	50.35	50.38	50.13	-0.04%	90,873
Jun 9, 2026	50.39	50.42	50.39	50.40	50.15	0.04%	114,395
Jun 8, 2026	50.42	50.42	50.37	50.38	50.13	0.02%	106,380
Jun 5, 2026	50.38	50.39	50.36	50.37	50.12	-0.07%	93,219
Jun 4, 2026	50.41	50.43	50.39	50.41	50.16	0.02%	67,631