SMMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.12	50.15	50.12	50.16	50.16	0.22%	300,336
Oct 22, 2026	49.98	50.10	49.96	50.05	50.05	0.30%	229,176
Oct 21, 2026	49.91	49.94	49.83	49.90	49.90	0.08%	346,466
Oct 20, 2026	49.88	49.88	49.84	49.86	49.86	0.08%	149,596
Oct 19, 2026	49.83	49.88	49.80	49.82	49.82	-	174,318
Oct 16, 2026	49.89	49.89	49.81	49.82	49.82	-0.02%	162,573
Oct 15, 2026	49.87	49.87	49.78	49.83	49.83	0.38%	167,239
Oct 14, 2026	49.64	49.70	49.58	49.64	49.64	-0.04%	326,679
Oct 13, 2026	49.64	49.69	49.61	49.66	49.66	-	341,762
Oct 12, 2026	49.55	49.66	49.55	49.66	49.66	0.10%	332,975
Oct 9, 2026	49.52	49.61	49.51	49.61	49.61	0.28%	229,611
Oct 8, 2026	49.41	49.48	49.35	49.47	49.47	0.22%	382,678
Oct 7, 2026	49.37	49.43	49.35	49.36	49.36	-0.24%	281,813
Oct 6, 2026	49.52	49.52	49.41	49.48	49.48	-	582,367
Oct 5, 2026	49.56	49.56	49.36	49.48	49.48	0.08%	226,800
Oct 2, 2026	49.52	49.58	49.41	49.44	49.44	0.06%	468,705
Oct 1, 2026	49.39	49.51	49.38	49.41	49.41	0.24%	486,632
Sep 30, 2026	49.38	49.45	49.36	49.41	49.29	0.26%	207,295
Sep 29, 2026	49.31	49.34	49.23	49.28	49.16	-0.08%	299,137
Sep 28, 2026	49.40	49.40	49.27	49.32	49.20	-0.14%	445,436
Sep 25, 2026	49.54	49.54	49.37	49.39	49.27	-0.28%	206,268
Sep 24, 2026	49.62	49.62	49.46	49.53	49.41	-0.12%	250,708
Sep 23, 2026	49.78	49.78	49.57	49.59	49.47	-0.40%	106,146
Sep 22, 2026	49.86	49.86	49.77	49.79	49.67	-0.08%	126,914
Sep 21, 2026	49.90	49.90	49.82	49.83	49.71	-0.06%	135,832
Sep 18, 2026	49.92	49.92	49.79	49.86	49.74	-0.06%	156,719
Sep 17, 2026	49.95	49.95	49.88	49.89	49.77	0.04%	91,440
Sep 16, 2026	49.91	49.91	49.86	49.87	49.75	-0.02%	117,081
Sep 15, 2026	49.88	49.93	49.84	49.88	49.76	-0.08%	119,069
Sep 14, 2026	49.92	49.94	49.87	49.92	49.80	0.08%	137,571
Sep 11, 2026	49.91	49.95	49.87	49.88	49.76	0.02%	187,143
Sep 10, 2026	49.98	49.98	49.86	49.87	49.75	-0.24%	174,558
Sep 9, 2026	50.08	50.08	49.99	49.99	49.87	-0.20%	85,711
Sep 8, 2026	50.10	50.12	50.07	50.09	49.97	-0.04%	123,503
Sep 4, 2026	50.10	50.13	50.08	50.11	49.99	0.08%	93,393
Sep 3, 2026	50.14	50.14	50.07	50.07	49.95	-0.04%	110,388
Sep 2, 2026	50.11	50.11	50.08	50.09	49.97	-	109,836
Sep 1, 2026	50.14	50.14	50.07	50.09	49.97	-0.18%	109,849
Aug 31, 2026	50.27	50.29	50.24	50.29	50.06	-	113,751
Aug 28, 2026	50.30	50.31	50.25	50.29	50.06	-0.02%	41,946
Aug 27, 2026	50.28	50.31	50.26	50.30	50.07	-0.02%	65,623
Aug 26, 2026	50.33	50.33	50.28	50.31	50.08	-0.04%	65,197
Aug 25, 2026	50.31	50.33	50.27	50.33	50.10	0.06%	81,729
Aug 24, 2026	50.26	50.34	50.26	50.30	50.07	0.02%	123,766
Aug 21, 2026	50.30	50.30	50.25	50.29	50.06	-	46,610
Aug 20, 2026	50.27	50.30	50.24	50.29	50.06	-0.01%	109,132
Aug 19, 2026	50.33	50.33	50.28	50.30	50.06	0.03%	93,960
Aug 18, 2026	50.27	50.28	50.19	50.28	50.05	-0.02%	84,097
Aug 17, 2026	50.29	50.30	50.27	50.29	50.06	-0.04%	173,997
Aug 14, 2026	50.33	50.33	50.29	50.31	50.08	-0.02%	74,544