SMNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.28	23.28	22.79	23.06	23.06	-1.10%	1,884
Nov 12, 2026	23.12	23.41	23.12	23.31	23.31	-2.38%	2,815
Nov 11, 2026	23.73	24.16	23.51	23.88	23.88	5.41%	6,621
Nov 10, 2026	22.66	22.69	22.61	22.66	22.66	-1.93%	3,371
Nov 9, 2026	22.51	23.25	22.51	23.10	23.10	2.37%	12,134
Nov 6, 2026	22.73	22.73	22.46	22.57	22.57	1.66%	4,062
Nov 5, 2026	24.01	24.01	22.20	22.20	22.20	-10.08%	6,517
Nov 4, 2026	25.30	25.30	24.69	24.69	24.69	-0.48%	9,060
Nov 3, 2026	24.87	25.00	24.81	24.81	24.81	1.06%	10,593
Nov 2, 2026	25.55	25.55	24.55	24.55	24.55	-1.52%	8,234
Oct 30, 2026	25.54	25.54	24.81	24.92	24.92	-3.26%	5,235
Oct 29, 2026	28.71	28.71	25.70	25.77	25.76	-3.15%	16,121
Oct 28, 2026	26.49	26.62	26.39	26.60	26.60	4.38%	4,905
Oct 27, 2026	25.26	25.63	25.16	25.49	25.49	2.67%	19,158
Oct 26, 2026	24.53	24.83	24.53	24.83	24.82	1.02%	1,713
Oct 23, 2026	24.60	24.67	24.55	24.57	24.57	-	4,863